tism Historical Data

tism
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0₅888
+0.00%
$ 8,759 $ 8
Jun 28, 8 PM $ 0.0₅891
+0.70%
$ 8,791 $ 272
Jun 28, 7 PM $ 0.0₅889
-0.20%
$ 8,774 $ 1,145
Jun 28, 6 PM $ 0.0₅893
-0.31%
$ 8,817 $ 1,152
Jun 28, 5 PM $ 0.0₅896
+0.05%
$ 8,838 $ 1,150
Jun 28, 4 PM $ 0.0₅898
-0.21%
$ 8,858 $ 1,156
Jun 28, 3 PM $ 0.0₅9
+0.13%
$ 8,883 $ 1,155
Jun 28, 2 PM $ 0.0₅9
+0.01%
$ 8,884 $ 1,156
Jun 28, 1 PM $ 0.0₅897
-0.36%
$ 8,857 $ 1,157
Jun 28, 12 PM $ 0.0₅898
-0.33%
$ 8,866 $ 1,158
Jun 28, 11 AM $ 0.0₅9
+0.50%
$ 8,877 $ 1,150
Jun 28, 10 AM $ 0.0₅892
+0.04%
$ 8,799 $ 1,145
Jun 28, 9 AM $ 0.0₅899
-0.24%
$ 8,867 $ 1,157
Jun 28, 8 AM $ 0.0₅892
+0.35%
$ 8,803 $ 1,142
Jun 28, 7 AM $ 0.0₅886
+0.36%
$ 8,744 $ 1,134
Jun 28, 6 AM $ 0.0₅882
-0.11%
$ 8,701 $ 1,134
Jun 28, 5 AM $ 0.0₅882
-0.59%
$ 8,704 $ 1,140
Jun 28, 4 AM $ 0.0₅887
-0.04%
$ 8,752 $ 1,140
Jun 28, 3 AM $ 0.0₅887
+0.09%
$ 8,756 $ 1,139
Jun 28, 2 AM $ 0.0₅884
-0.43%
$ 8,722 $ 1,140
Jun 28, 1 AM $ 0.0₅886
+0.00%
$ 8,746 $ 1,286
Mar 19, 1 PM $ 0.0000115
-0.25%
$ 11,349 $ 1,210
Mar 19, 12 PM $ 0.0000116
-0.43%
$ 11,497 $ 1,456
Mar 19, 11 AM $ 0.0000118
-0.12%
$ 11,631 $ 1,468
Mar 19, 10 AM $ 0.0000118
+0.23%
$ 11,679 $ 1,469
Mar 19, 9 AM $ 0.0000118
+3.64%
$ 11,605 $ 2,580
Mar 19, 8 AM $ 0.0000114
-0.05%
$ 11,217 $ 2,586
Mar 19, 7 AM $ 0.0000113
-4.18%
$ 11,125 $ 2,676
Mar 19, 6 AM $ 0.0000118
+0.33%
$ 11,623 $ 2,667
Mar 19, 5 AM $ 0.0000118
+0.36%
$ 11,633 $ 2,669
Mar 19, 4 AM $ 0.0000118
-0.76%
$ 11,632 $ 2,699
Mar 19, 3 AM $ 0.0000119
+1.45%
$ 11,710 $ 2,658
Mar 19, 2 AM $ 0.0000117
+0.00%
$ 11,577 $ 2,343
Feb 3, 9 PM $ 0.0₅982
+0.00%
$ 9,693 $ 214
Feb 3, 6 PM $ 0.0₅944
+0.00%
$ -- $ 206
Download