tism Historical Data

tism
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000115
-0.25%
$ 11,349 $ 1,210
Mar 19, 12 PM $ 0.0000116
-0.43%
$ 11,497 $ 1,456
Mar 19, 11 AM $ 0.0000118
-0.12%
$ 11,631 $ 1,468
Mar 19, 10 AM $ 0.0000118
+0.23%
$ 11,679 $ 1,469
Mar 19, 9 AM $ 0.0000118
+3.64%
$ 11,605 $ 2,580
Mar 19, 8 AM $ 0.0000114
-0.05%
$ 11,217 $ 2,586
Mar 19, 7 AM $ 0.0000113
-4.18%
$ 11,125 $ 2,676
Mar 19, 6 AM $ 0.0000118
+0.33%
$ 11,623 $ 2,667
Mar 19, 5 AM $ 0.0000118
+0.36%
$ 11,633 $ 2,669
Mar 19, 4 AM $ 0.0000118
-0.76%
$ 11,632 $ 2,699
Mar 19, 3 AM $ 0.0000119
+1.45%
$ 11,710 $ 2,658
Mar 19, 2 AM $ 0.0000117
+0.00%
$ 11,577 $ 2,343
Feb 3, 9 PM $ 0.0₅982
+0.00%
$ 9,693 $ 214
Feb 3, 6 PM $ 0.0₅944
+0.00%
$ -- $ 206
Oct 23, 11 AM $ 0.0000182
+0.00%
$ -- $ 131
Oct 7, 9 AM $ 0.0000274
+0.00%
$ -- $ 264
Download