tism Historical Data

tism
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000115
-1.97%
$ -- $ 1,210
Feb 2 $ 0.0₅982
+4.02%
$ -- $ 214
Oct 20 $ 0.0000182
+0.00%
$ -- $ 131
Oct 6 $ 0.0000274
+0.00%
$ -- $ 264
Sep 22 $ 0.0000396
-4.51%
$ -- $ 21,095
Sep 1 $ 0.0000503
-16.80%
$ -- $ 45,487
Aug 25 $ 0.0000536
-11.06%
$ -- $ 33,533
Aug 18 $ 0.000078
+61.55%
$ -- $ 158,938
Aug 11 $ 0.0000744
-60.66%
$ -- $ 183,292
Aug 4 $ 0.000153
-48.60%
$ -- $ 811,152
Download