Justice for Pnut and Fred Historical Data

JUSTICE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000136
-1.36%
$ -- $ 43
Mar 3, 2026 $ 0.0000123
+0.00%
$ -- $ 38
Aug 14, 2025 $ 0.000037
+0.00%
$ -- $ 526
Aug 13, 2025 $ 0.0000404
+0.00%
$ -- $ 39
Jul 11, 2025 $ 0.0000508
-0.02%
$ -- $ 167
Jul 10, 2025 $ 0.0000504
+0.00%
$ -- $ 50
Jul 9, 2025 $ 0.00005
+0.00%
$ 48,509 $ 146
May 12, 2025 $ 0.0000475
+0.00%
$ -- $ 37,349
May 5, 2025 $ 0.0000352
+0.00%
$ -- $ 30,356
Apr 28, 2025 $ 0.0000465
+0.00%
$ -- $ 30,777
Apr 21, 2025 $ 0.0000465
+0.00%
$ -- $ 29,218
Apr 14, 2025 $ 0.0000361
+0.00%
$ -- $ 56
Apr 7, 2025 $ 0.0000271
+0.00%
$ -- $ 523
Mar 31, 2025 $ 0.0000319
+0.00%
$ -- $ 133
Mar 24, 2025 $ 0.0000381
+0.00%
$ -- $ 1,265
Mar 17, 2025 $ 0.0000332
+0.00%
$ -- $ 324
Mar 10, 2025 $ 0.0000392
+0.00%
$ -- $ 395
Mar 3, 2025 $ 0.0000537
+0.00%
$ -- $ 10,226
Feb 24, 2025 $ 0.000185
+0.00%
$ -- $ 109,808
Jan 14, 2025 $ 0.000162
+11.05%
$ -- $ 17,543
Jan 13, 2025 $ 0.000159
+7.02%
$ 154,182 $ 29,344
Jan 12, 2025 $ 0.00015
+8.80%
$ 145,038 $ 10,073
Jan 11, 2025 $ 0.000144
+22.02%
$ 139,886 $ 7,751
Jan 10, 2025 $ 0.00011
-12.41%
$ 106,618 $ 2,557
Jan 9, 2025 $ 0.000134
+4.68%
$ 130,173 $ 33,337
Jan 8, 2025 $ 0.000132
-8.32%
$ 127,795 $ 10,786
Jan 7, 2025 $ 0.000133
-19.69%
$ 128,602 $ 8,566
Jan 6, 2025 $ 0.000155
+7.72%
$ 150,787 $ 6,478
Dec 2, 2024 $ 0.0051
+3.03%
$ -- $ 110,200
Dec 1, 2024 $ 0.00748
-12.00%
$ 7.26 million $ 105,733
Nov 30, 2024 $ 0.00856
-48.56%
$ 8.3 million $ 471,870
Nov 29, 2024 $ 0.0166
+21.73%
$ 13.71 million $ 147,731
Nov 28, 2024 $ 0.03
+0.00%
$ -- $ 39.16 million
Nov 27, 2024 $ 0.0354
+0.00%
$ 34.36 million $ 5,724
Download