Justice for Pnut and Fred Historical Data

JUSTICE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000136
+10.93%
$ -- $ 82
Aug 11 $ 0.000037
-8.49%
$ -- $ 565
Jul 7 $ 0.0000508
+1.50%
$ -- $ 362
May 12 $ 0.0000475
+0.00%
$ -- $ 37,349
May 5 $ 0.0000352
+0.00%
$ -- $ 30,356
Apr 28 $ 0.0000465
+0.00%
$ -- $ 30,777
Apr 21 $ 0.0000465
+0.00%
$ -- $ 29,218
Apr 14 $ 0.0000361
+0.00%
$ -- $ 56
Apr 7 $ 0.0000271
+0.00%
$ -- $ 523
Mar 31 $ 0.0000319
+0.00%
$ -- $ 133
Mar 24 $ 0.0000381
+0.00%
$ -- $ 1,265
Mar 17 $ 0.0000332
+0.00%
$ -- $ 324
Mar 10 $ 0.0000392
+0.00%
$ -- $ 395
Mar 3 $ 0.0000537
+0.00%
$ -- $ 10,226
Feb 24 $ 0.000185
+0.00%
$ -- $ 109,808
Jan 13 $ 0.000162
+9.10%
$ -- $ 46,886
Jan 6 $ 0.000144
-0.06%
$ 145,038 $ 69,475
Dec 2 $ 0.0051
+3.03%
$ -- $ 110,200
Nov 25 $ 0.00748
-78.88%
$ 7.26 million $ 39.89 million
Download