Stuck Coin Historical Data

STUCK
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000108
+0.00%
$ 107,860 $ 0
Jan 13, 1 PM $ 0.000157
+0.00%
$ 156,766 $ 0
Jan 12, 11 PM $ 0.000155
+0.00%
$ -- $ 0
Jan 9, 11 PM $ 0.000155
+0.05%
$ 154,548 $ 0
Jan 2, 7 PM $ 0.000156
+0.00%
$ 156,244 $ 0
Jan 2, 3 AM $ 0.00015
+0.00%
$ 150,075 $ 1
Dec 7, 8 AM $ 0.000152
+0.00%
$ 151,632 $ 1
Dec 5, 10 AM $ 0.000157
+0.00%
$ 156,787 $ 0
Dec 3, 5 PM $ 0.000156
+0.00%
$ 155,945 $ 5
Dec 3, 3 PM $ 0.000153
+0.00%
$ 153,342 $ 5
Dec 3, 2 AM $ 0.000151
+0.00%
$ 150,961 $ 5
Dec 2, 11 PM $ 0.000151
+0.00%
$ 150,565 $ 5
Dec 2, 6 PM $ 0.000151
+0.00%
$ 150,936 $ 5
Dec 2, 9 AM $ 0.00014
+0.00%
$ 140,023 $ 5
Dec 2, 3 AM $ 0.00014
+0.00%
$ 139,519 $ 5
Dec 1, 6 PM $ 0.000138
+0.00%
$ 137,547 $ 2
Dec 1, 8 AM $ 0.000141
+0.00%
$ 141,322 $ 2
Dec 1, 7 AM $ 0.000141
+0.01%
$ 141,296 $ 2
Download