Stuck Coin Historical Data

STUCK
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000108
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.000157
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.000155
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.000155
+0.05%
$ 154,548 $ 0
Jan 2, 2026 $ 0.000156
+4.11%
$ 156,244 $ 0
Dec 7, 2025 $ 0.000152
+0.00%
$ -- $ 1
Dec 5, 2025 $ 0.000157
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.000156
+3.30%
$ 155,945 $ 5
Dec 2, 2025 $ 0.000151
+7.92%
$ 150,565 $ 5
Dec 1, 2025 $ 0.000138
-2.64%
$ 137,547 $ 2
Nov 30, 2025 $ 0.000151
+0.78%
$ 151,373 $ 3
Nov 29, 2025 $ 0.00015
-1.31%
$ -- $ 2
Download