FUBAO Historical Data

FUBAO
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0₅101
+0.00%
$ -- $ 13
Jul 11, 2025 $ 0.0₅102
+0.21%
$ -- $ 13
Jul 9, 2025 $ 0.0₆99
+0.00%
$ 0 $ 13
Jul 8, 2025 $ 0.0₆955
-0.49%
$ -- $ 12
Jul 4, 2025 $ 0.0₆96
+0.00%
$ -- $ 12
Jul 2, 2025 $ 0.0₆944
+0.00%
$ -- $ 12
Jun 30, 2025 $ 0.0₆952
+0.00%
$ -- $ 12
Jun 9, 2025 $ 0.0₆953
-1.21%
$ -- $ 12
Jun 8, 2025 $ 0.0₆967
+2.01%
$ 0 $ 12
Jun 7, 2025 $ 0.0₆953
-0.06%
$ 0 $ 12
Jun 4, 2025 $ 0.0₆977
-0.55%
$ 0 $ 12
Jun 3, 2025 $ 0.0₆986
-3.29%
$ 0 $ 13
Jun 2, 2025 $ 0.0₆967
-2.90%
$ -- $ 12
Jun 1, 2025 $ 0.0₆998
+0.66%
$ 0 $ 13
May 31, 2025 $ 0.0₆992
+0.00%
$ 0 $ 13
May 30, 2025 $ 0.0₆998
-5.41%
$ 0 $ 13
May 29, 2025 $ 0.0₅106
-3.17%
$ 0 $ 13
May 28, 2025 $ 0.0₅11
-1.24%
$ -- $ 14
May 27, 2025 $ 0.0₅112
+1.16%
$ 0 $ 14
May 26, 2025 $ 0.0₅11
-0.09%
$ 0 $ 14
May 20, 2025 $ 0.0₅108
+2.25%
$ -- $ 14
May 16, 2025 $ 0.0₅109
+1.27%
$ -- $ 14
May 15, 2025 $ 0.0₅107
-4.05%
$ 0 $ 14
May 14, 2025 $ 0.0₅111
-3.60%
$ 0 $ 14
May 13, 2025 $ 0.0₅116
+4.96%
$ 0 $ 15
May 12, 2025 $ 0.0₅109
-1.51%
$ 0 $ 14
May 11, 2025 $ 0.0₅109
-2.41%
$ 0 $ 14
May 10, 2025 $ 0.0₅109
+0.69%
$ 0 $ 14
May 9, 2025 $ 0.0₅109
+6.35%
$ 0 $ 14
May 8, 2025 $ 0.0₅102
+8.83%
$ 0 $ 13
May 7, 2025 $ 0.0₆925
-1.75%
$ 0 $ 12
May 6, 2025 $ 0.0₆924
+0.15%
$ 0 $ 12
May 5, 2025 $ 0.0₆931
+2.85%
$ 0 $ 12
May 4, 2025 $ 0.0₆912
-1.59%
$ 0 $ 12
May 3, 2025 $ 0.0₆933
-0.58%
$ 0 $ 12
May 2, 2025 $ 0.0₆94
-1.34%
$ 0 $ 12
May 1, 2025 $ 0.0₆951
+1.56%
$ 0 $ 12
Apr 30, 2025 $ 0.0₆929
+0.05%
$ 0 $ 12
Apr 29, 2025 $ 0.0₆929
-0.36%
$ 0 $ 12
Apr 28, 2025 $ 0.0₆936
+0.43%
$ 0 $ 12
Apr 27, 2025 $ 0.0₆94
-0.93%
$ 0 $ 12
Apr 26, 2025 $ 0.0₆943
-1.47%
$ 0 $ 12
Apr 25, 2025 $ 0.0₆955
-0.68%
$ 0 $ 12
Apr 18, 2025 $ 0.0₆848
+0.00%
$ 0 $ 11
Feb 14, 2025 $ 0.0₅137
+0.00%
$ 0 $ 1
Download