Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000129
+43.71%
$ 12,921 $ 938
Apr 19, 4 PM $ 0.0₅431
+0.00%
$ 4,308 $ 94
Apr 5, 4 AM $ 0.0₅425
+7.07%
$ 4,247 $ 90
Apr 2, 11 PM $ 0.0₅404
+4.65%
$ 4,037 $ 84
Apr 2, 12 PM $ 0.0₅381
+0.00%
$ 3,813 $ 15
Mar 30, 10 AM $ 0.0₅509
+0.00%
$ 5,094 $ 1,388
Mar 30, 7 AM $ 0.0₅497
+0.02%
$ 4,973 $ 731
Mar 30, 6 AM $ 0.0₅497
+0.05%
$ 4,968 $ 691
Mar 29, 10 PM $ 0.0₅478
+0.00%
$ -- $ 483
Mar 29, 6 PM $ 0.0₅463
+0.00%
$ 4,631 $ 87
Mar 27, 12 AM $ 0.0₅459
+0.00%
$ 4,591 $ 1,469
Mar 26, 11 PM $ 0.0₅479
+0.00%
$ 4,792 $ 1,467
Mar 26, 3 PM $ 0.0₅446
+0.00%
$ 4,461 $ 1,349
Mar 26, 2 PM $ 0.0₅465
+0.00%
$ 4,654 $ 1,340
Mar 26, 10 AM $ 0.0₅48
+0.00%
$ 4,798 $ 1,147
Mar 26, 5 AM $ 0.0₅461
+0.00%
$ 4,610 $ 680
Mar 25, 11 PM $ 0.0₅471
+0.36%
$ 4,714 $ 645
Mar 25, 6 PM $ 0.0₅489
+0.00%
$ 4,888 $ 1,144
Mar 25, 5 PM $ 0.0₅529
+0.00%
$ 5,291 $ 1,104
Mar 25, 3 AM $ 0.0₅503
+0.00%
$ 5,027 $ 3,291
Mar 24, 8 PM $ 0.0₅54
+0.00%
$ 5,403 $ 3,487
Mar 24, 2 PM $ 0.0₅448
+0.00%
$ 4,480 $ 1,782
Mar 24, 8 AM $ 0.0₅479
-1.39%
$ 4,789 $ 1,953
Mar 23, 9 PM $ 0.0₅485
-0.09%
$ 4,853 $ 2,850
Mar 23, 6 PM $ 0.0₅491
+0.00%
$ 4,912 $ 2,931
Mar 23, 11 AM $ 0.0₅463
-10.95%
$ 4,634 $ 2,730
Mar 23, 10 AM $ 0.0₅5
+9.05%
$ 4,995 $ 2,306
Mar 23, 3 AM $ 0.0₅625
+0.00%
$ 6,254 $ 2,028
Mar 23, 12 AM $ 0.0₅626
+9.15%
$ 6,258 $ 1,990
Mar 22, 6 PM $ 0.0₅833
+0.00%
$ 8,333 $ 2,823
Mar 22, 2 PM $ 0.0₅864
+0.00%
$ 8,641 $ 2,709
Mar 22, 9 AM $ 0.0₅882
+0.00%
$ 8,823 $ 3,913
Mar 22, 8 AM $ 0.0₅87
-1.47%
$ 8,701 $ 3,731
Mar 22, 7 AM $ 0.0₅887
+0.00%
$ 8,870 $ 3,749
Mar 22, 5 AM $ 0.0₅894
+0.00%
$ 8,938 $ 4,187
Mar 22, 1 AM $ 0.0₅921
+0.00%
$ 9,206 $ 6,357
Mar 21, 7 PM $ 0.0000163
+0.00%
$ 16,343 $ 9,863
Mar 21, 6 PM $ 0.0000163
+3.91%
$ 16,339 $ 10,340
Mar 21, 12 PM $ 0.0000142
+0.00%
$ 14,200 $ 24,415
Mar 21, 6 AM $ 0.0000137
+0.00%
$ 13,712 $ 18,521
Mar 21, 12 AM $ 0.0000137
+0.00%
$ 13,699 $ 22,219
Mar 20, 6 PM $ 0.0000208
+0.54%
$ 20,821 $ 25,612
Mar 20, 12 PM $ 0.0₅588
+0.00%
$ 5,878 $ 3,760
Mar 20, 8 AM $ 0.0₅565
+0.00%
$ 5,655 $ 15,433
Mar 19, 11 PM $ 0.0₅758
+0.00%
$ 7,582 $ 9,227
Mar 19, 10 PM $ 0.0₅687
+0.00%
$ 6,870 $ 16,365
Mar 19, 4 PM $ 0.0000114
-4.36%
$ 11,367 $ 17,005
Mar 19, 3 PM $ 0.0000109
+0.00%
$ -- $ 17,577
Mar 19, 2 PM $ 0.0000119
+1.25%
$ 11,870 $ 17,708
Mar 19, 7 AM $ 0.0₅631
+0.00%
$ 6,306 $ 18,276
Download