Snibbu Historical Data

SNIBBU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0₅948
+0.00%
$ 9,480 $ 17,962
Mar 18, 6 PM $ 0.0000133
+0.00%
$ 13,254 $ 25,116
Mar 18, 5 PM $ 0.0000127
+5.48%
$ 12,704 $ 25,097
Mar 18, 4 PM $ 0.0000132
-4.74%
$ 13,217 $ 18,175
Mar 18, 9 AM $ 0.0₅935
+0.00%
$ 9,354 $ 7,150
Mar 17, 10 PM $ 0.0₅353
+0.00%
$ 3,526 $ 128
Feb 25, 2 AM $ 0.0₅264
+0.00%
$ 2,641 $ 926
Feb 18, 11 PM $ 0.0₅274
+0.00%
$ 2,736 $ 8,445
Feb 18, 7 AM $ 0.0₅235
+0.00%
$ 2,351 $ 54
Nov 10, 9 PM $ 0.0₅526
+0.00%
$ 5,258 $ 123
Nov 9, 8 PM $ 0.0₅588
-2.10%
$ 5,876 $ 36,780
Nov 9, 11 AM $ 0.0₅988
+5.25%
$ 9,883 $ 56,687
Nov 9, 10 AM $ 0.0₅921
+0.00%
$ 9,206 $ 113,772
Nov 9, 1 AM $ 0.0₅798
+19.36%
$ 7,977 $ 42,092
Nov 9, 12 AM $ 0.0₅663
+0.00%
$ 6,629 $ 111,087
Nov 8, 4 PM $ 0.0₅96
+0.00%
$ 9,599 $ 109,054
Nov 8, 8 AM $ 0.000013
+0.00%
$ 12,966 $ 60,649
Nov 8, 7 AM $ 0.000012
+0.00%
$ 12,006 $ 64,895
Nov 8, 6 AM $ 0.0000129
+0.00%
$ 12,947 $ 67,107
Nov 8, 5 AM $ 0.0000135
+6.72%
$ 13,487 $ 62,786
Nov 7, 10 PM $ 0.0000172
+0.00%
$ 17,213 $ 106,708
Nov 7, 4 PM $ 0.0000206
+0.00%
$ 20,560 $ 91,568
Nov 7, 3 PM $ 0.0000202
+10.33%
$ 20,201 $ 97,558
Nov 7, 9 AM $ 0.0000125
-7.25%
$ 12,460 $ 49,843
Nov 7, 8 AM $ 0.0000135
-5.69%
$ 13,546 $ 52,180
Nov 7, 6 AM $ 0.0000164
+1.07%
$ 16,353 $ 61,169
Nov 7, 5 AM $ 0.0000162
+20.73%
$ 16,247 $ 59,550
Nov 7, 4 AM $ 0.0000138
-12.76%
$ 13,757 $ 50,782
Download