Snibbu Historical Data

SNIBBU
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000129
+43.71%
$ -- $ 938
Apr 19, 2026 $ 0.0₅431
+0.00%
$ -- $ 94
Apr 5, 2026 $ 0.0₅425
+7.07%
$ -- $ 90
Apr 2, 2026 $ 0.0₅404
+5.88%
$ 4,037 $ 84
Mar 30, 2026 $ 0.0₅509
+2.60%
$ -- $ 1,388
Mar 29, 2026 $ 0.0₅478
+3.25%
$ 4,782 $ 483
Mar 27, 2026 $ 0.0₅459
+0.00%
$ -- $ 1,469
Mar 26, 2026 $ 0.0₅479
+3.95%
$ 4,792 $ 1,467
Mar 25, 2026 $ 0.0₅471
-6.22%
$ 4,714 $ 645
Mar 24, 2026 $ 0.0₅54
+11.26%
$ 5,403 $ 3,487
Mar 23, 2026 $ 0.0₅485
-15.35%
$ 4,853 $ 2,850
Mar 22, 2026 $ 0.0₅833
-9.48%
$ 8,333 $ 2,823
Mar 21, 2026 $ 0.0000163
+19.30%
$ 16,343 $ 9,863
Mar 20, 2026 $ 0.0000208
+268.22%
$ 20,821 $ 25,612
Mar 19, 2026 $ 0.0₅758
-20.02%
$ 7,582 $ 9,227
Mar 18, 2026 $ 0.0000133
+41.69%
$ 13,254 $ 25,116
Mar 17, 2026 $ 0.0₅353
+0.00%
$ 3,526 $ 128
Feb 25, 2026 $ 0.0₅264
+0.00%
$ -- $ 926
Feb 18, 2026 $ 0.0₅274
+16.40%
$ 2,736 $ 8,445
Nov 10, 2025 $ 0.0₅526
+0.00%
$ 5,258 $ 123
Nov 9, 2025 $ 0.0₅588
-11.35%
$ 5,876 $ 36,780
Nov 8, 2025 $ 0.0₅96
-24.04%
$ -- $ 109,054
Nov 7, 2025 $ 0.0000172
+9.15%
$ 17,213 $ 106,708
Download