REBATE Historical Data

RBE
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0₇595
-1.08%
$ -- $ 7
Oct 15, 2023 $ 0.0₇602
-14.47%
$ 60,175 $ 52
Oct 14, 2023 $ 0.0₇704
+0.29%
$ 70,372 $ 10
Oct 13, 2023 $ 0.0₇702
+0.02%
$ 70,179 $ 2
Oct 12, 2023 $ 0.0₇6
-0.04%
$ 60,004 $ 5
Oct 11, 2023 $ 0.0₆1
-0.07%
$ 100,048 $ 1
Oct 10, 2023 $ 0.0₆1
-16.94%
$ 100,146 $ 1
Oct 9, 2023 $ 0.0₆121
+35.16%
$ 120,611 $ 2,675
Oct 8, 2023 $ 0.0₇892
-25.33%
$ 89,226 $ 1
Oct 7, 2023 $ 0.0₆12
+1.52%
$ 119,612 $ 4,237
Oct 6, 2023 $ 0.0₆118
+4.29%
$ 117,821 $ 884
Oct 5, 2023 $ 0.0₆113
+4.43%
$ 112,982 $ 2,117
Oct 4, 2023 $ 0.0₆108
-6.58%
$ 108,234 $ 2,605
Oct 3, 2023 $ 0.0₆116
-0.35%
$ 115,835 $ 292
Oct 2, 2023 $ 0.0₆116
-3.74%
$ 116,255 $ 353
Oct 1, 2023 $ 0.0₆121
+1.90%
$ 120,779 $ 407
Sep 30, 2023 $ 0.0₆118
-1.30%
$ 118,495 $ 367
Sep 29, 2023 $ 0.0₆12
+2.44%
$ 120,033 $ 10
Sep 28, 2023 $ 0.0₆117
+3.96%
$ 117,156 $ 2,346
Sep 27, 2023 $ 0.0₆113
-10.89%
$ 112,695 $ 3,448
Sep 26, 2023 $ 0.0₆126
+0.07%
$ 126,432 $ 39
Sep 25, 2023 $ 0.0₆126
+0.13%
$ 126,370 $ 314
Sep 24, 2023 $ 0.0₆126
-3.16%
$ 126,255 $ 698
Sep 23, 2023 $ 0.0₆13
-2.61%
$ 130,363 $ 811
Sep 22, 2023 $ 0.0₆134
+0.17%
$ 133,883 $ 224
Sep 21, 2023 $ 0.0₆132
-2.18%
$ 132,072 $ 317
Sep 20, 2023 $ 0.0₆135
-4.29%
$ 135,030 $ 868
Sep 19, 2023 $ 0.0₆141
-3.78%
$ 141,113 $ 1,193
Sep 18, 2023 $ 0.0₆147
-3.33%
$ 146,673 $ 1,132
Sep 17, 2023 $ 0.0₆152
-1.41%
$ 151,737 $ 132
Sep 16, 2023 $ 0.0₆154
+4.25%
$ 153,919 $ 1,502
Sep 15, 2023 $ 0.0₆148
+5.36%
$ 147,688 $ 1,720
Sep 14, 2023 $ 0.0₆14
+2.82%
$ 140,150 $ 456
Sep 13, 2023 $ 0.0₆136
+2.65%
$ 136,302 $ 1,184
Sep 12, 2023 $ 0.0₆133
-0.71%
$ 132,841 $ 23
Sep 11, 2023 $ 0.0₆135
-0.29%
$ -- $ 989
Sep 10, 2023 $ 0.0₆135
-4.12%
$ 135,314 $ 992
Sep 9, 2023 $ 0.0₆141
-6.74%
$ 141,161 $ 4,088
Sep 8, 2023 $ 0.0₆151
-4.15%
$ 151,371 $ 9,444
Sep 7, 2023 $ 0.0₆158
-2.92%
$ 157,805 $ 984
Sep 6, 2023 $ 0.0₆163
-0.34%
$ 162,569 $ 398
Sep 5, 2023 $ 0.0₆163
+1.89%
$ 163,071 $ 260
Sep 4, 2023 $ 0.0₆16
-0.15%
$ 160,111 $ 156,676
Sep 3, 2023 $ 0.0₆16
+6.36%
$ 160,357 $ 167,416
Sep 2, 2023 $ 0.0₆151
-0.23%
$ 150,766 $ 157,146
Sep 1, 2023 $ 0.0₆151
-6.16%
$ 151,109 $ 160,339
Aug 31, 2023 $ 0.0₆161
+0.35%
$ 161,033 $ 191,532
Aug 30, 2023 $ 0.0₆16
+6.75%
$ 160,473 $ 196,883
Aug 29, 2023 $ 0.0₆15
-0.15%
$ 150,327 $ 190,073
Aug 28, 2023 $ 0.0₆151
-0.37%
$ 150,550 $ 196,788
Download