REBATE Historical Data

RBE
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.0₇595
-1.08%
$-- $7
Oct 15, 2023 $0.0₇602
-14.47%
$60,175 $52
Oct 14, 2023 $0.0₇704
+0.29%
$70,372 $10
Oct 13, 2023 $0.0₇702
+0.02%
$70,179 $2
Oct 12, 2023 $0.0₇6
-0.04%
$60,004 $5
Oct 11, 2023 $0.0₆1
-0.07%
$100,048 $1
Oct 10, 2023 $0.0₆1
-16.94%
$100,146 $1
Oct 9, 2023 $0.0₆121
+35.16%
$120,611 $2,675
Oct 8, 2023 $0.0₇892
-25.33%
$89,226 $1
Oct 7, 2023 $0.0₆12
+1.52%
$119,612 $4,237
Oct 6, 2023 $0.0₆118
+4.29%
$117,821 $884
Oct 5, 2023 $0.0₆113
+4.43%
$112,982 $2,117
Oct 4, 2023 $0.0₆108
-6.58%
$108,234 $2,605
Oct 3, 2023 $0.0₆116
-0.35%
$115,835 $292
Oct 2, 2023 $0.0₆116
-3.74%
$116,255 $353
Oct 1, 2023 $0.0₆121
+1.90%
$120,779 $407
Sep 30, 2023 $0.0₆118
-1.30%
$118,495 $367
Sep 29, 2023 $0.0₆12
+2.44%
$120,033 $10
Sep 28, 2023 $0.0₆117
+3.96%
$117,156 $2,346
Sep 27, 2023 $0.0₆113
-10.89%
$112,695 $3,448
Sep 26, 2023 $0.0₆126
+0.07%
$126,432 $39
Sep 25, 2023 $0.0₆126
+0.13%
$126,370 $314
Sep 24, 2023 $0.0₆126
-3.16%
$126,255 $698
Sep 23, 2023 $0.0₆13
-2.61%
$130,363 $811
Sep 22, 2023 $0.0₆134
+0.17%
$133,883 $224
Sep 21, 2023 $0.0₆132
-2.18%
$132,072 $317
Sep 20, 2023 $0.0₆135
-4.29%
$135,030 $868
Sep 19, 2023 $0.0₆141
-3.78%
$141,113 $1,193
Sep 18, 2023 $0.0₆147
-3.33%
$146,673 $1,132
Sep 17, 2023 $0.0₆152
-1.41%
$151,737 $132
Sep 16, 2023 $0.0₆154
+4.25%
$153,919 $1,502
Sep 15, 2023 $0.0₆148
+5.36%
$147,688 $1,720
Sep 14, 2023 $0.0₆14
+2.82%
$140,150 $456
Sep 13, 2023 $0.0₆136
+2.65%
$136,302 $1,184
Sep 12, 2023 $0.0₆133
-0.71%
$132,841 $23
Sep 11, 2023 $0.0₆135
-0.29%
$-- $989
Sep 10, 2023 $0.0₆135
-4.12%
$135,314 $992
Sep 9, 2023 $0.0₆141
-6.74%
$141,161 $4,088
Sep 8, 2023 $0.0₆151
-4.15%
$151,371 $9,444
Sep 7, 2023 $0.0₆158
-2.92%
$157,805 $984
Sep 6, 2023 $0.0₆163
-0.34%
$162,569 $398
Sep 5, 2023 $0.0₆163
+1.89%
$163,071 $260
Sep 4, 2023 $0.0₆16
-0.15%
$160,111 $156,676
Sep 3, 2023 $0.0₆16
+6.36%
$160,357 $167,416
Sep 2, 2023 $0.0₆151
-0.23%
$150,766 $157,146
Sep 1, 2023 $0.0₆151
-6.16%
$151,109 $160,339
Aug 31, 2023 $0.0₆161
+0.35%
$161,033 $191,532
Aug 30, 2023 $0.0₆16
+6.75%
$160,473 $196,883
Aug 29, 2023 $0.0₆15
-0.15%
$150,327 $190,073
Aug 28, 2023 $0.0₆151
-0.37%
$150,550 $196,788
Download