REBATE Historical Data

RBE
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0₇595
-1.08%
$ -- $ 7
Oct 9 $ 0.0₇704
-21.14%
$ 60,175 $ 2,694
Oct 2 $ 0.0₆12
-0.96%
$ 89,226 $ 10,488
Sep 25 $ 0.0₆121
-4.30%
$ 120,779 $ 6,932
Sep 18 $ 0.0₆13
-14.08%
$ 126,255 $ 4,544
Sep 11 $ 0.0₆154
+13.77%
$ 151,737 $ 5,874
Sep 4 $ 0.0₆141
-11.97%
$ 135,314 $ 171,849
Aug 28 $ 0.0₆16
+6.12%
$ 160,357 $ 1.26 million
Aug 21 $ 0.0₆161
+6.60%
$ 151,106 $ 1.18 million
Aug 14 $ 0.0₅19
+736.30%
$ 151,387 $ 762,401
Aug 7 $ 0.0₆25
-3.62%
$ 227,682 $ 948,540
Jul 31 $ 0.0₆259
-7.34%
$ 259,481 $ 1.32 million
Jul 24 $ 0.0₆28
+3.82%
$ 280,010 $ 1.39 million
Jul 17 $ 0.0₆27
-16.01%
$ 269,705 $ 2.2 million
Jul 10 $ 0.0₆321
+7.37%
$ 321,105 $ 2.96 million
Jul 3 $ 0.0₆293
+12.92%
$ 293,400 $ 2.42 million
Jun 26 $ 0.0₆26
-44.97%
$ 259,828 $ 3.1 million
Jun 19 $ 0.0₆521
-50.92%
$ 472,138 $ 2.72 million
Jun 12 $ 0.0₅106
-45.52%
$ 1.06 million $ 2.92 million
Jun 5 $ 0.0₅183
+2.65%
$ 1.95 million $ 4.68 million
May 29 $ 0.0₅178
-57.37%
$ 1.78 million $ 13.26 million
May 22 $ 0.0₅546
-68.93%
$ 4.17 million $ 40.04 million
Download