REBATE Historical Data

RBE
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0₇595
-1.08%
$-- $7
Oct 9 $0.0₇704
-21.14%
$60,175 $2,694
Oct 2 $0.0₆12
-0.96%
$89,226 $10,488
Sep 25 $0.0₆121
-4.30%
$120,779 $6,932
Sep 18 $0.0₆13
-14.08%
$126,255 $4,544
Sep 11 $0.0₆154
+13.77%
$151,737 $5,874
Sep 4 $0.0₆141
-11.97%
$135,314 $171,849
Aug 28 $0.0₆16
+6.12%
$160,357 $1.26 million
Aug 21 $0.0₆161
+6.60%
$151,106 $1.18 million
Aug 14 $0.0₅19
+736.30%
$151,387 $762,401
Aug 7 $0.0₆25
-3.62%
$227,682 $948,540
Jul 31 $0.0₆259
-7.34%
$259,481 $1.32 million
Jul 24 $0.0₆28
+3.82%
$280,010 $1.39 million
Jul 17 $0.0₆27
-16.01%
$269,705 $2.2 million
Jul 10 $0.0₆321
+7.37%
$321,105 $2.96 million
Jul 3 $0.0₆293
+12.92%
$293,400 $2.42 million
Jun 26 $0.0₆26
-44.97%
$259,828 $3.1 million
Jun 19 $0.0₆521
-50.92%
$472,138 $2.72 million
Jun 12 $0.0₅106
-45.52%
$1.06 million $2.92 million
Jun 5 $0.0₅183
+2.65%
$1.95 million $4.68 million
May 29 $0.0₅178
-57.37%
$1.78 million $13.26 million
May 22 $0.0₅546
-68.93%
$4.17 million $40.04 million
Download