REBATE Historical Data

RBE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0₆151
-6.37%
$ 151,106 $ 195,367
Aug 26, 2023 $ 0.0₆161
+0.63%
$ 161,379 $ 193,548
Aug 25, 2023 $ 0.0₆16
+13.99%
$ 160,378 $ 222,093
Aug 24, 2023 $ 0.0₆141
+0.34%
$ 140,694 $ 189,679
Aug 23, 2023 $ 0.0₆14
+0.15%
$ 140,214 $ 194,544
Aug 22, 2023 $ 0.0₆14
-0.61%
$ 139,997 $ 192,202
Aug 21, 2023 $ 0.0₆141
-6.96%
$ 140,850 $ 189,776
Aug 20, 2023 $ 0.0₆151
+6.71%
$ 151,387 $ 172,638
Aug 19, 2023 $ 0.0₅19
+0.16%
$ 1.9 million $ 64,061
Aug 18, 2023 $ 0.0₅19
+0.01%
$ 1.9 million $ 63,976
Aug 17, 2023 $ 0.0₅19
+953.46%
$ 1.9 million $ 63,944
Aug 16, 2023 $ 0.0₆18
-17.97%
$ 180,423 $ 190,281
Aug 15, 2023 $ 0.0₆22
+4.88%
$ 219,953 $ 195,817
Aug 14, 2023 $ 0.0₆21
-7.89%
$ 209,713 $ 184,321
Aug 13, 2023 $ 0.0₆228
-8.94%
$ 227,682 $ 196,105
Aug 12, 2023 $ 0.0₆25
-10.62%
$ 250,095 $ 172,580
Aug 11, 2023 $ 0.0₆28
+0.72%
$ 279,798 $ 193,367
Aug 9, 2023 $ 0.0₆31
-5.97%
$ 310,061 $ 187,669
Aug 8, 2023 $ 0.0₆33
+22.24%
$ 329,719 $ 210,507
Aug 7, 2023 $ 0.0₆27
+3.95%
$ 269,729 $ 184,417
Aug 6, 2023 $ 0.0₆259
-7.36%
$ 259,481 $ 175,837
Aug 5, 2023 $ 0.0₆28
+0.12%
$ 280,061 $ 188,505
Aug 4, 2023 $ 0.0₆28
+3.66%
$ 279,713 $ 193,152
Aug 3, 2023 $ 0.0₆27
+3.84%
$ 269,804 $ 197,079
Aug 2, 2023 $ 0.0₆26
-3.49%
$ 259,815 $ 184,654
Aug 1, 2023 $ 0.0₆269
-0.26%
$ 269,208 $ 196,051
Jul 31, 2023 $ 0.0₆27
-3.61%
$ 269,945 $ 186,912
Jul 30, 2023 $ 0.0₆28
+7.63%
$ 280,010 $ 207,769
Jul 29, 2023 $ 0.0₆26
-1.50%
$ 260,175 $ 182,904
Jul 28, 2023 $ 0.0₆262
-1.57%
$ 262,229 $ 2,872
Jul 27, 2023 $ 0.0₆268
+2.81%
$ 267,757 $ 2,425
Jul 26, 2023 $ 0.0₆26
+4.20%
$ 260,492 $ 244,334
Jul 25, 2023 $ 0.0₆25
-3.88%
$ 249,934 $ 369,979
Jul 24, 2023 $ 0.0₆26
-3.58%
$ 260,042 $ 383,068
Jul 23, 2023 $ 0.0₆27
-3.86%
$ 269,705 $ 462,001
Jul 22, 2023 $ 0.0₆281
+3.88%
$ 280,534 $ 472,128
Jul 21, 2023 $ 0.0₆265
-8.71%
$ 265,029 $ 3,636
Jul 20, 2023 $ 0.0₆29
-6.37%
$ 290,320 $ 411,754
Jul 19, 2023 $ 0.0₆31
+6.90%
$ 310,077 $ 433,833
Jul 18, 2023 $ 0.0₆29
+0.16%
$ 290,055 $ 407,818
Jul 17, 2023 $ 0.0₆29
-9.66%
$ 290,077 $ 4,143
Jul 16, 2023 $ 0.0₆321
-2.79%
$ 321,105 $ 416,341
Jul 15, 2023 $ 0.0₆33
+0.08%
$ 330,322 $ 423,291
Jul 14, 2023 $ 0.0₆33
-5.49%
$ 330,059 $ 421,057
Jul 13, 2023 $ 0.0₆349
-3.00%
$ 349,240 $ 412,410
Jul 12, 2023 $ 0.0₆36
-18.24%
$ 360,007 $ 337,708
Jul 11, 2023 $ 0.0₆44
-13.60%
$ 440,322 $ 389,341
Jul 10, 2023 $ 0.0₆51
+70.57%
$ 510,126 $ 564,170
Jul 9, 2023 $ 0.0₆293
+17.62%
$ 293,400 $ 91,520
Jul 8, 2023 $ 0.0₆249
+8.47%
$ 249,434 $ 405,012