CelsiusX Wrapped ETH Historical Data

CXETH
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 9.21
+0.00%
$ -- $ 10
Mar 26, 2025 $ 10.25
+0.00%
$ 2,740 $ 0.1
Mar 18, 2025 $ 9.88
+0.00%
$ -- $ 5
Mar 10, 2025 $ 10.5
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 12.45
+0.00%
$ -- $ 0.1
Jan 5, 2025 $ 18.65
-0.56%
$ -- $ 0
Jan 4, 2025 $ 18.78
+1.80%
$ 5,019 $ 0
Oct 4, 2024 $ 13.91
+1.61%
$ 3,718 $ 0
May 31, 2024 $ 63.51
+0.41%
$ 22,133 $ 7,894
May 30, 2024 $ 63.27
-1.51%
$ 22,049 $ 7,863
Mar 3, 2024 $ 293.09
+0.34%
$ -- $ 100,582
Mar 2, 2024 $ 292.05
+135.19%
$ 185,261 $ 100,260
Mar 1, 2024 $ 124.15
+0.08%
$ 78,758 $ 4,964
Jan 18, 2024 $ 190.3
-2.77%
$ 120,716 $ 8,245
Jan 17, 2024 $ 195.61
-0.09%
$ 124,089 $ 8,484
Jan 6, 2024 $ 248.88
-0.98%
$ 157,879 $ 4,982
Jan 5, 2024 $ 251.19
+1.23%
$ 159,344 $ 5,021
Dec 22, 2023 $ 154.88
+3.62%
$ -- $ 4,650
Dec 21, 2023 $ 149.4
+0.85%
$ 94,772 $ 4,474
Aug 24, 2023 $ 132.78
+0.06%
$ -- $ 3,186
Aug 23, 2023 $ 132.62
+2.73%
$ 84,128 $ 3,183
Jul 1, 2023 $ 157.76
-0.52%
$ -- $ 5,488
Jun 30, 2023 $ 158.59
+2.96%
$ 100,605 $ 5,516
Jun 19, 2023 $ 102.77
+0.16%
$ -- $ 9,271
Jun 18, 2023 $ 102.66
-0.34%
$ 65,125 $ 10,813
May 31, 2023 $ 375.83
-1.77%
$ -- $ 11,277
May 30, 2023 $ 381.83
-1.11%
$ 242,216 $ 11,473
Mar 15, 2023 $ 286.39
-0.15%
$ -- $ 5,679
Mar 14, 2023 $ 286.83
+1.75%
$ 181,951 $ 5,681
Jan 31, 2023 $ 275.84
+0.12%
$ -- $ 15,493
Jan 30, 2023 $ 275.51
-4.56%
$ 174,771 $ 15,467
Dec 16, 2022 $ 201.78
-6.03%
$ 128,002 $ 4,374
Download