CelsiusX Wrapped ETH Historical Data

CXETH
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 9.21
+0.00%
$ -- $ 10
Mar 2025 $ 10.25
-17.64%
$ -- $ 5
Jan 2025 $ 18.65
+1.15%
$ -- $ 0
Oct 2024 $ 13.91
+1.61%
$ -- $ 0
May 2024 $ 63.51
-1.13%
$ 22,133 $ 15,757
Mar 2024 $ 293.09
+136.25%
$ -- $ 205,806
Jan 2024 $ 190.3
-23.31%
$ -- $ 26,733
Dec 2023 $ 154.88
+4.55%
$ -- $ 9,124
Aug 2023 $ 132.78
+2.85%
$ -- $ 6,369
Jul 2023 $ 157.76
-0.52%
$ -- $ 5,488
Jun 2023 $ 158.59
+53.95%
$ 100,605 $ 25,600
May 2023 $ 375.83
-2.66%
$ -- $ 22,750
Mar 2023 $ 286.39
+1.59%
$ -- $ 11,360
Jan 2023 $ 275.84
-4.44%
$ -- $ 30,960
Dec 2022 $ 201.78
-6.03%
$ -- $ 4,374
Download