CelsiusX Wrapped ETH Historical Data

CXETH
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 10.25
+0.00%
$ -- $ 0.1
Mar 17 $ 9.88
+0.00%
$ -- $ 5
Mar 10 $ 10.5
+0.00%
$ -- $ 0.1
Mar 3 $ 12.45
+0.00%
$ -- $ 0.1
Dec 30 $ 18.78
+1.80%
$ -- $ 0
Sep 30 $ 13.91
+1.61%
$ -- $ 0
May 27 $ 63.51
-1.13%
$ -- $ 15,757
Feb 26 $ 293.09
+136.25%
$ -- $ 205,806
Jan 15 $ 190.3
-2.81%
$ -- $ 16,730
Jan 1 $ 248.88
+0.30%
$ -- $ 10,003
Dec 18 $ 154.88
+4.55%
$ -- $ 9,124
Aug 21 $ 132.78
+2.85%
$ -- $ 6,369
Jun 26 $ 157.76
+2.42%
$ -- $ 11,004
Jun 19 $ 102.77
+0.16%
$ -- $ 9,271
May 29 $ 375.83
-2.66%
$ -- $ 22,750
Mar 13 $ 286.39
+1.59%
$ -- $ 11,360
Jan 30 $ 275.84
-4.44%
$ -- $ 30,960
Dec 12 $ 201.78
-6.03%
$ -- $ 4,374
Download