Knut From Zoo Historical Data

KNUT
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000582
+0.00%
$ -- $ 392
May 5, 2025 $ 0.0000481
+0.00%
$ -- $ 319
Apr 28, 2025 $ 0.0000628
+0.00%
$ -- $ 323
Apr 21, 2025 $ 0.0000585
+0.00%
$ -- $ 307
Apr 14, 2025 $ 0.0000738
+0.00%
$ -- $ 276
Apr 7, 2025 $ 0.0000789
+0.00%
$ -- $ 230
Mar 24, 2025 $ 0.000123
+0.00%
$ -- $ 321
Mar 17, 2025 $ 0.000228
+0.00%
$ -- $ 644
Mar 10, 2025 $ 0.000274
+0.00%
$ -- $ 1,805
Mar 3, 2025 $ 0.00036
+0.00%
$ -- $ 1,226
Feb 24, 2025 $ 0.00047
+0.00%
$ -- $ 316
Jan 14, 2025 $ 0.00366
-0.90%
$ -- $ 13,964
Jan 13, 2025 $ 0.00341
+30.01%
$ 3.35 million $ 25,222
Jan 12, 2025 $ 0.00256
+2.63%
$ 2.52 million $ 5,023
Jan 11, 2025 $ 0.00246
+6.21%
$ 2.42 million $ 32,034
Jan 10, 2025 $ 0.00244
-1.63%
$ 2.4 million $ 3,841
Jan 9, 2025 $ 0.00265
+19.45%
$ 2.61 million $ 12,936
Jan 8, 2025 $ 0.00229
-5.71%
$ 2.25 million $ 6,913
Download