OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0₉347
+68.60%
$-- $89
Jul 27, 2026 $0.0₉206
-100.00%
$-- $19
Jul 26, 2026 $0.000101
-2.98%
$-- $81.03 million
Download