Foxe Historical Data

FOXE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000104
-2.26%
$ -- $ 6,552
Mar 3, 2025 $ 0.000107
-14.41%
$ 107,000 $ 6,718
Mar 2, 2025 $ 0.000125
+13.59%
$ 125,340 $ 7,869
Mar 1, 2025 $ 0.00011
-0.81%
$ 110,417 $ 6,932
Feb 28, 2025 $ 0.000111
-3.04%
$ 111,414 $ 6,995
Feb 27, 2025 $ 0.000115
-1.37%
$ 114,842 $ 7,210
Feb 26, 2025 $ 0.000116
-6.62%
$ 116,085 $ 7,288
Feb 25, 2025 $ 0.000124
-1.01%
$ 124,332 $ 7,806
Feb 24, 2025 $ 0.000125
-10.87%
$ 125,273 $ 7,865
Feb 23, 2025 $ 0.000141
+2.14%
$ 140,608 $ 8,828
Feb 22, 2025 $ 0.000138
+3.96%
$ 137,680 $ 8,644
Feb 21, 2025 $ 0.000132
-2.99%
$ 132,491 $ 8,318
Feb 20, 2025 $ 0.000136
+0.86%
$ 136,473 $ 8,568
Feb 19, 2025 $ 0.000135
+1.71%
$ 135,271 $ 8,493
Feb 18, 2025 $ 0.000133
-2.69%
$ 133,003 $ 8,350
Feb 17, 2025 $ 0.000137
+3.03%
$ 136,670 $ 8,581
Feb 16, 2025 $ 0.000133
-1.19%
$ 132,520 $ 8,320
Feb 15, 2025 $ 0.000134
-1.20%
$ 134,142 $ 8,422
Feb 14, 2025 $ 0.000136
+1.94%
$ 135,742 $ 8,522
Feb 13, 2025 $ 0.000133
-2.18%
$ 133,241 $ 8,365
Feb 12, 2025 $ 0.000136
+5.15%
$ 136,249 $ 8,554
Feb 11, 2025 $ 0.00013
-2.21%
$ 129,665 $ 8,141
Feb 10, 2025 $ 0.000132
+1.10%
$ 132,496 $ 8,319
Feb 9, 2025 $ 0.000131
-0.12%
$ 131,015 $ 8,226
Feb 8, 2025 $ 0.000131
+0.47%
$ 131,160 $ 8,235
Feb 7, 2025 $ 0.000131
-2.66%
$ 130,636 $ 8,202
Feb 6, 2025 $ 0.000134
-3.49%
$ 133,937 $ 8,409
Feb 5, 2025 $ 0.000139
+2.02%
$ 138,896 $ 8,720
Feb 4, 2025 $ 0.000136
-4.88%
$ 136,287 $ 8,557
Feb 3, 2025 $ 0.000143
+0.50%
$ 143,366 $ 9,001
Feb 2, 2025 $ 0.000143
-8.06%
$ 142,781 $ 8,964
Feb 1, 2025 $ 0.000155
-5.41%
$ 155,275 $ 9,749
Jan 31, 2025 $ 0.000164
+1.51%
$ 164,288 $ 10,315
Jan 30, 2025 $ 0.000162
+4.32%
$ 161,767 $ 10,156
Jan 29, 2025 $ 0.000155
+1.12%
$ 155,071 $ 9,736
Jan 28, 2025 $ 0.000153
-3.31%
$ 153,315 $ 9,626
Jan 27, 2025 $ 0.000158
-1.58%
$ 158,080 $ 9,931
Jan 26, 2025 $ 0.000161
-2.43%
$ 161,199 $ 10,121
Jan 25, 2025 $ 0.000165
+0.29%
$ 165,256 $ 10,375
Jan 24, 2025 $ 0.000165
-0.98%
$ 164,829 $ 10,349
Jan 23, 2025 $ 0.000166
+2.94%
$ 166,101 $ 10,428
Jan 22, 2025 $ 0.000161
-2.67%
$ 161,364 $ 10,131
Jan 21, 2025 $ 0.000166
+1.47%
$ 165,637 $ 10,399
Jan 20, 2025 $ 0.000163
+2.11%
$ 163,232 $ 10,248
Jan 19, 2025 $ 0.00016
-2.84%
$ 159,914 $ 10,040
Jan 18, 2025 $ 0.000165
-4.72%
$ 164,844 $ 10,349
Jan 17, 2025 $ 0.000173
+4.98%
$ 173,064 $ 10,866
Jan 16, 2025 $ 0.000165
-4.03%
$ 164,812 $ 10,347
Jan 15, 2025 $ 0.000172
+6.93%
$ 171,637 $ 10,776
Jan 14, 2025 $ 0.000161
+2.80%
$ 160,558 $ 10,068
Download