Foxe Historical Data

FOXE
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000104
-16.52%
$ -- $ 13,270
Feb 24 $ 0.000125
-10.82%
$ 125,340 $ 51,966
Feb 17 $ 0.000138
+3.79%
$ 140,608 $ 50,954
Feb 10 $ 0.000134
+2.35%
$ 132,520 $ 50,323
Feb 3 $ 0.000131
-8.05%
$ 131,015 $ 51,123
Jan 27 $ 0.000143
-11.10%
$ 142,781 $ 68,476
Jan 20 $ 0.000165
+3.38%
$ 161,199 $ 61,931
Jan 13 $ 0.000165
+1.15%
$ 159,914 $ 62,214
Jan 6 $ 0.000164
-9.77%
$ 162,705 $ 63,062
Dec 30 $ 0.000182
+9.11%
$ 181,085 $ 64,968
Dec 23 $ 0.000169
+3.70%
$ 167,230 $ 64,028
Dec 16 $ 0.000166
-15.54%
$ 163,273 $ 67,962
Dec 9 $ 0.000193
-3.29%
$ 197,067 $ 71,397
Dec 2 $ 0.000199
+7.77%
$ 199,670 $ 71,578
Nov 25 $ 0.000185
+599.86%
$ 184,723 $ 57,062
Nov 18 $ 0.0000273
-99.17%
$ 26,469 $ 6.58 million
Download