Foxe Historical Data

FOXE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000156
-4.14%
$ 156,219 $ 9,808
Jan 12, 2025 $ 0.000163
-0.52%
$ 162,705 $ 10,215
Jan 11, 2025 $ 0.000164
+0.48%
$ 163,507 $ 10,265
Jan 10, 2025 $ 0.000163
+1.48%
$ 162,777 $ 10,220
Jan 9, 2025 $ 0.00016
-3.21%
$ 160,327 $ 10,066
Jan 8, 2025 $ 0.000166
-1.62%
$ 165,712 $ 10,404
Jan 7, 2025 $ 0.000168
-8.24%
$ 168,397 $ 10,577
Jan 6, 2025 $ 0.000184
+1.34%
$ 183,639 $ 11,529
Jan 5, 2025 $ 0.000181
-0.56%
$ 181,085 $ 11,369
Jan 4, 2025 $ 0.000182
+1.39%
$ 182,214 $ 11,440
Jan 3, 2025 $ 0.00018
+4.41%
$ 179,635 $ 11,278
Jan 2, 2025 $ 0.000172
+2.83%
$ 171,998 $ 10,799
Jan 1, 2025 $ 0.000167
+0.63%
$ 167,272 $ 10,502
Dec 31, 2024 $ 0.000166
-0.59%
$ 166,284 $ 10,440
Dec 30, 2024 $ 0.000167
+0.24%
$ 167,404 $ 10,510
Dec 29, 2024 $ 0.000167
-1.27%
$ 167,230 $ 10,508
Dec 28, 2024 $ 0.000169
+2.11%
$ 169,441 $ 10,638
Dec 27, 2024 $ 0.000166
-0.07%
$ 165,970 $ 10,420
Dec 26, 2024 $ 0.000166
-4.69%
$ 166,039 $ 10,424
Dec 25, 2024 $ 0.000174
+0.23%
$ 174,131 $ 10,933
Dec 24, 2024 $ 0.000174
+2.30%
$ 174,014 $ 10,925
Dec 23, 2024 $ 0.00017
+4.18%
$ 170,235 $ 10,688
Dec 22, 2024 $ 0.000163
-1.64%
$ 163,273 $ 10,251
Dec 21, 2024 $ 0.000166
-3.84%
$ 166,302 $ 10,441
Dec 20, 2024 $ 0.000173
+1.46%
$ 172,878 $ 10,854
Dec 19, 2024 $ 0.000171
-5.65%
$ 170,713 $ 10,718
Dec 18, 2024 $ 0.000181
-6.80%
$ 180,536 $ 11,335
Dec 17, 2024 $ 0.000193
-2.46%
$ 193,462 $ 12,146
Dec 16, 2024 $ 0.000199
+0.86%
$ 198,597 $ 12,469
Dec 15, 2024 $ 0.000197
+2.29%
$ 197,067 $ 12,373
Dec 14, 2024 $ 0.000193
-1.00%
$ 192,678 $ 12,092
Dec 13, 2024 $ 0.000195
+0.64%
$ 194,606 $ 12,218
Dec 12, 2024 $ 0.000193
+1.37%
$ 193,373 $ 12,141
Dec 11, 2024 $ 0.000191
+5.55%
$ 190,820 $ 11,980
Dec 10, 2024 $ 0.000181
-2.12%
$ 180,681 $ 11,344
Dec 9, 2024 $ 0.000185
-7.09%
$ 185,112 $ 11,622
Dec 8, 2024 $ 0.0002
+0.21%
$ 199,670 $ 12,536
Dec 7, 2024 $ 0.000199
-0.03%
$ 199,230 $ 12,504
Dec 6, 2024 $ 0.000199
+5.80%
$ 199,473 $ 12,524
Dec 5, 2024 $ 0.000189
-1.19%
$ 188,875 $ 11,847
Dec 4, 2024 $ 0.000191
+5.99%
$ 191,070 $ 11,996
Dec 3, 2024 $ 0.00018
-0.49%
$ 180,274 $ 11,318
Dec 2, 2024 $ 0.000181
-1.86%
$ 181,424 $ 11,390
Dec 1, 2024 $ 0.000185
+0.00%
$ 184,723 $ 11,598
Nov 30, 2024 $ 0.000185
+3.16%
$ 184,588 $ 11,589
Nov 29, 2024 $ 0.000179
+0.40%
$ 179,013 $ 11,239
Nov 28, 2024 $ 0.000178
-1.95%
$ 178,310 $ 11,193
Nov 27, 2024 $ 0.000182
+7.07%
$ 182,205 $ 11,439
Nov 26, 2024 $ 0.0000269
+0.39%
$ -- $ 2
Nov 25, 2024 $ 0.000027
+2.27%
$ 27,084 $ 2