牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0549
-14.40%
$ -- $ 3.05 billion
Today, at 2 AM $ 0.101
+83.21%
$ -- $ 5.44 billion
Today, at 1 AM $ 0.0539
+22.82%
$ -- $ 2.98 billion
Today, at 12 AM $ 0.0428
+26.57%
$ -- $ 2.46 billion
Yesterday, at 11 PM $ 0.0334
+45.69%
$ -- $ 231.04 million
Yesterday, at 10 PM $ 0.0226
+122.09%
$ -- $ 1.3 billion
Yesterday, at 9 PM $ 0.00795
-59.66%
$ -- $ 214.41 million
Yesterday, at 8 PM $ 0.0206
+60.77%
$ -- $ 205.71 million
Download