牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0426
-8.84%
$ -- $ 259.4 million
3:37 AM $ 0.0549
-14.40%
$ -- $ 3.05 billion
3:36 AM $ 0.0606
+7.93%
$ -- $ 3.49 billion
3:35 AM $ 0.0579
-7.61%
$ -- $ 3.25 billion
3:34 AM $ 0.0617
+13.31%
$ -- $ 3.6 billion
3:33 AM $ 0.0549
+13.03%
$ -- $ 3.09 billion
3:32 AM $ 0.0493
+7.15%
$ -- $ 2.8 billion
3:31 AM $ 0.048
-7.90%
$ -- $ 2.94 billion
3:30 AM $ 0.055
-2.91%
$ -- $ 3.16 billion
3:29 AM $ 0.053
+23.92%
$ -- $ 2.97 billion
3:28 AM $ 0.0452
+3.58%
$ -- $ 2.46 billion
3:27 AM $ 0.0459
-7.82%
$ -- $ 258.04 million
3:26 AM $ 0.0523
-12.44%
$ -- $ 257.88 million
3:25 AM $ 0.0613
+7.72%
$ -- $ 3.64 billion
3:24 AM $ 0.0529
+41.14%
$ -- $ 2.88 billion
3:23 AM $ 0.0342
-12.05%
$ -- $ 1.97 billion
3:22 AM $ 0.0388
+4.39%
$ -- $ 257.35 million
3:21 AM $ 0.0317
-10.00%
$ -- $ 257.2 million
3:20 AM $ 0.0394
+15.32%
$ -- $ 257.05 million
3:19 AM $ 0.0384
-12.74%
$ -- $ 2.26 billion
3:18 AM $ 0.0457
+2.72%
$ -- $ 256.71 million
3:17 AM $ 0.0456
+13.80%
$ -- $ 2.69 billion
3:16 AM $ 0.0428
-15.64%
$ -- $ 256.44 million
3:15 AM $ 0.0541
-9.83%
$ -- $ 3.26 billion
3:14 AM $ 0.0622
+9.66%
$ -- $ 3.37 billion
3:13 AM $ 0.0582
-15.91%
$ -- $ 3.47 billion
3:12 AM $ 0.0713
+2.25%
$ -- $ 4.4 billion
3:11 AM $ 0.0652
+1.07%
$ -- $ 3.75 billion
3:10 AM $ 0.0628
+5.54%
$ -- $ 3.42 billion
3:09 AM $ 0.0679
+15.83%
$ -- $ 255.48 million
3:08 AM $ 0.0565
+1.95%
$ -- $ 3.09 billion
3:07 AM $ 0.0558
-2.74%
$ -- $ 255.22 million
3:06 AM $ 0.0582
-19.66%
$ -- $ 3.25 billion
3:05 AM $ 0.0655
+6.61%
$ -- $ 3.59 billion
3:04 AM $ 0.0643
+9.11%
$ -- $ 3.61 billion
3:03 AM $ 0.0578
+9.59%
$ -- $ 3.05 billion
3:02 AM $ 0.0558
-15.71%
$ -- $ 3.35 billion
3:01 AM $ 0.0713
-26.49%
$ -- $ 254.34 million
3:00 AM $ 0.0985
+0.81%
$ -- $ 5.95 billion
2:59 AM $ 0.101
+8.15%
$ -- $ 5.44 billion
2:58 AM $ 0.0961
-6.76%
$ -- $ 5.71 billion
2:57 AM $ 0.105
+10.80%
$ -- $ 5.85 billion
2:56 AM $ 0.0953
-2.25%
$ -- $ 5.72 billion
2:55 AM $ 0.0939
+18.36%
$ -- $ 5.35 billion
2:54 AM $ 0.0783
+14.95%
$ -- $ 4.32 billion
2:53 AM $ 0.0652
-5.22%
$ -- $ 3.98 billion
2:52 AM $ 0.0668
+27.94%
$ -- $ 3.73 billion
2:51 AM $ 0.0517
+11.63%
$ -- $ 252.92 million
2:50 AM $ 0.0481
-5.62%
$ -- $ 2.66 billion
2:49 AM $ 0.0568
+0.71%
$ -- $ 3.31 billion
Download