牛来 Historical Data

牛来 Page 3
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0532
-18.66%
$ -- $ 3.04 billion
2:29 AM $ 0.0681
+2.99%
$ -- $ 250.15 million
2:28 AM $ 0.0698
-1.30%
$ -- $ 249.99 million
2:27 AM $ 0.0702
-4.96%
$ -- $ 249.9 million
2:26 AM $ 0.0747
-1.76%
$ -- $ 4.44 billion
2:25 AM $ 0.073
-1.90%
$ -- $ 249.63 million
2:24 AM $ 0.076
+1.14%
$ -- $ 4.27 billion
2:23 AM $ 0.0719
-6.32%
$ -- $ 4.31 billion
2:22 AM $ 0.0759
+19.02%
$ -- $ 4.14 billion
2:21 AM $ 0.0644
+10.64%
$ -- $ 3.81 billion
2:20 AM $ 0.0519
+5.96%
$ -- $ 249.04 million
2:19 AM $ 0.0484
-20.93%
$ -- $ 2.68 billion
2:18 AM $ 0.0626
-29.66%
$ -- $ 248.76 million
2:17 AM $ 0.0909
+15.20%
$ -- $ 5.34 billion
2:16 AM $ 0.0775
+6.47%
$ -- $ 4.37 billion
2:15 AM $ 0.0814
+4.15%
$ -- $ 248.31 million
2:14 AM $ 0.0781
-22.66%
$ -- $ 248.17 million
2:13 AM $ 0.0996
+15.86%
$ -- $ 5.45 billion
2:12 AM $ 0.0902
+28.35%
$ -- $ 5.06 billion
2:11 AM $ 0.072
+23.68%
$ -- $ 3.96 billion
2:10 AM $ 0.055
+9.70%
$ -- $ 3.2 billion
2:09 AM $ 0.0495
+7.31%
$ -- $ 2.79 billion
2:08 AM $ 0.0525
-14.12%
$ -- $ 247.37 million
2:07 AM $ 0.0616
-0.06%
$ -- $ 3.55 billion
2:06 AM $ 0.0586
+4.79%
$ -- $ 3.6 billion
2:05 AM $ 0.0558
+1.05%
$ -- $ 246.93 million
2:04 AM $ 0.0546
+3.40%
$ -- $ 246.8 million
2:03 AM $ 0.0568
+3.15%
$ -- $ 3.14 billion
2:02 AM $ 0.062
+15.99%
$ -- $ 3.35 billion
2:01 AM $ 0.0533
-8.37%
$ -- $ 246.39 million
2:00 AM $ 0.0609
+10.80%
$ -- $ 246.25 million
1:59 AM $ 0.0539
+6.37%
$ -- $ 2.98 billion
1:58 AM $ 0.0429
-0.47%
$ -- $ 2.46 billion
1:57 AM $ 0.0463
-19.74%
$ -- $ 2.7 billion
1:56 AM $ 0.0663
+1.86%
$ -- $ 3.77 billion
1:55 AM $ 0.0611
+13.74%
$ -- $ 3.65 billion
1:54 AM $ 0.0554
-5.34%
$ -- $ 245.43 million
1:53 AM $ 0.0587
+25.87%
$ -- $ 3.28 billion
1:52 AM $ 0.0414
-1.01%
$ -- $ 2.55 billion
1:51 AM $ 0.0434
-7.00%
$ -- $ 2.42 billion
1:50 AM $ 0.0406
-14.12%
$ -- $ 244.92 million
1:49 AM $ 0.046
+2.56%
$ -- $ 2.67 billion
1:48 AM $ 0.0482
+6.87%
$ -- $ 244.66 million
1:47 AM $ 0.0432
-12.16%
$ -- $ 2.48 billion
1:46 AM $ 0.0478
+3.83%
$ -- $ 244.45 million
1:45 AM $ 0.0444
-21.02%
$ -- $ 2.56 billion
1:44 AM $ 0.057
-3.19%
$ -- $ 3.27 billion
1:43 AM $ 0.0554
-3.27%
$ -- $ 3.03 billion
1:42 AM $ 0.0578
+2.17%
$ -- $ 244 million
1:41 AM $ 0.0549
+6.45%
$ -- $ 3.23 billion