牛来 Historical Data

牛来 Page 4
Download
Date Close Price change Market cap Trading volume
1:40 AM $0.0534
-9.64%
$-- $243.82 million
1:39 AM $0.0604
-2.76%
$-- $243.71 million
1:38 AM $0.0716
+24.99%
$-- $243.54 million
1:37 AM $0.055
+4.56%
$-- $243.43 million
1:36 AM $0.0531
+1.57%
$-- $243.27 million
1:35 AM $0.0517
+8.72%
$-- $243.16 million
1:34 AM $0.0519
+39.06%
$-- $3.04 billion
1:33 AM $0.0427
-1.84%
$-- $242.84 million
1:32 AM $0.0389
+24.24%
$-- $242.67 million
1:31 AM $0.0298
-9.26%
$-- $242.57 million
1:30 AM $0.0323
-0.97%
$-- $242.46 million
1:29 AM $0.0323
+23.28%
$-- $1.77 billion
1:28 AM $0.0287
+4.24%
$-- $242.26 million
1:27 AM $0.0276
-31.54%
$-- $1.64 billion
1:26 AM $0.0411
-4.77%
$-- $2.33 billion
1:25 AM $0.0474
+18.19%
$-- $2.83 billion
1:24 AM $0.042
-9.01%
$-- $2.32 billion
1:23 AM $0.0509
-3.36%
$-- $2.87 billion
1:22 AM $0.0494
+1.59%
$-- $241.38 million
1:21 AM $0.0417
+17.00%
$-- $241.28 million
1:20 AM $0.0364
-5.68%
$-- $241.17 million
1:19 AM $0.038
-27.58%
$-- $2.26 billion
1:18 AM $0.0535
+45.54%
$-- $240.9 million
1:17 AM $0.0379
+38.61%
$-- $2.11 billion
1:16 AM $0.0274
-0.10%
$-- $240.61 million
1:15 AM $0.0255
-23.03%
$-- $240.52 million
1:14 AM $0.037
+22.48%
$-- $2.11 billion
1:13 AM $0.0308
-23.10%
$-- $1.81 billion
1:12 AM $0.0453
+5.27%
$-- $2.61 billion
1:11 AM $0.0447
+2.33%
$-- $2.48 billion
1:10 AM $0.043
+18.95%
$-- $2.4 billion
1:09 AM $0.0343
+50.33%
$-- $239.8 million
1:08 AM $0.0225
-11.86%
$-- $239.66 million
1:07 AM $0.0253
+5.98%
$-- $1.46 billion
1:06 AM $0.0244
-23.34%
$-- $1.43 billion
1:05 AM $0.0329
-11.34%
$-- $1.84 billion
1:04 AM $0.0319
+15.94%
$-- $239.18 million
1:03 AM $0.0254
+16.00%
$-- $239.05 million
1:02 AM $0.0279
+1.26%
$-- $1.53 billion
1:01 AM $0.0286
-25.90%
$-- $238.75 million
1:00 AM $0.0394
-10.29%
$-- $238.59 million
12:59 AM $0.0428
+35.16%
$-- $2.46 billion
12:58 AM $0.0256
+63.32%
$-- $238.33 million
12:57 AM $0.0153
+24.69%
$-- $821.26 million
12:56 AM $0.0127
-36.63%
$-- $238.01 million
12:55 AM $0.0214
-17.42%
$-- $1.28 billion
12:54 AM $0.0211
-26.73%
$-- $237.77 million
12:53 AM $0.0333
+22.49%
$-- $237.63 million
12:52 AM $0.0255
-12.58%
$-- $237.51 million
12:51 AM $0.0303
-20.43%
$-- $237.41 million