牛来 Historical Data

牛来 Page 5
Download
Date Close Price change Market cap Trading volume
12:50 AM $0.0376
-5.15%
$-- $2.05 billion
12:49 AM $0.0444
-18.94%
$-- $2.4 billion
12:48 AM $0.0559
+0.71%
$-- $3.36 billion
12:47 AM $0.0549
-15.85%
$-- $3.25 billion
12:46 AM $0.0657
+6.96%
$-- $3.6 billion
12:45 AM $0.0651
+24.27%
$-- $236.77 million
12:44 AM $0.0526
-13.57%
$-- $236.65 million
12:43 AM $0.0591
+12.76%
$-- $236.55 million
12:42 AM $0.051
+18.81%
$-- $2.79 billion
12:41 AM $0.038
-7.56%
$-- $2.19 billion
12:40 AM $0.0414
-15.47%
$-- $2.44 billion
12:39 AM $0.049
+23.12%
$-- $2.72 billion
12:38 AM $0.0434
+19.69%
$-- $2.38 billion
12:37 AM $0.0326
+12.75%
$-- $235.74 million
12:36 AM $0.0309
+38.53%
$-- $1.65 billion
12:35 AM $0.0199
-15.37%
$-- $1.19 billion
12:34 AM $0.0243
+2.08%
$-- $235.3 million
12:33 AM $0.0255
-12.92%
$-- $1.44 billion
12:32 AM $0.0292
-1.55%
$-- $1.69 billion
12:31 AM $0.0307
+11.06%
$-- $1.77 billion
12:30 AM $0.0241
-42.71%
$-- $234.75 million
12:29 AM $0.0453
+9.78%
$-- $234.64 million
12:28 AM $0.037
-34.25%
$-- $2.19 billion
12:27 AM $0.0571
+47.19%
$-- $234.34 million
12:26 AM $0.0372
-1.21%
$-- $234.22 million
12:25 AM $0.0435
-1.20%
$-- $2.54 billion
12:24 AM $0.0438
-4.16%
$-- $2.55 billion
12:23 AM $0.0406
-10.19%
$-- $2.4 billion
12:22 AM $0.0449
+15.49%
$-- $2.46 billion
12:21 AM $0.0385
-9.06%
$-- $233.65 million
12:20 AM $0.0436
-12.36%
$-- $2.53 billion
12:19 AM $0.0446
-2.63%
$-- $2.65 billion
12:18 AM $0.0474
+6.84%
$-- $2.67 billion
12:17 AM $0.0494
+6.42%
$-- $233.25 million
12:16 AM $0.0442
+8.91%
$-- $2.34 billion
12:15 AM $0.0396
+40.59%
$-- $2.16 billion
12:14 AM $0.028
-20.77%
$-- $1.79 billion
12:13 AM $0.0359
+18.78%
$-- $1.96 billion
12:12 AM $0.0317
+7.20%
$-- $232.62 million
12:11 AM $0.0307
+16.35%
$-- $1.76 billion
12:10 AM $0.0259
-22.96%
$-- $232.37 million
12:09 AM $0.0324
-6.92%
$-- $232.22 million
12:08 AM $0.041
+8.89%
$-- $2.4 billion
12:07 AM $0.0322
-13.64%
$-- $1.85 billion
12:06 AM $0.032
-9.70%
$-- $231.91 million
12:05 AM $0.0318
+6.14%
$-- $231.78 million
12:04 AM $0.0302
-20.19%
$-- $1.77 billion
12:03 AM $0.0385
+5.61%
$-- $2.25 billion
12:02 AM $0.0348
+11.65%
$-- $231.45 million
12:01 AM $0.0303
+3.85%
$-- $231.3 million