牛来 Historical Data

牛来 Page 6
Download
Date Close Price change Market cap Trading volume
12:00 AM $0.0283
-16.26%
$-- $231.15 million
11:59 PM $0.0334
+9.24%
$-- $231.04 million
11:58 PM $0.0329
-13.50%
$-- $230.92 million
11:57 PM $0.0408
-14.13%
$-- $2.34 billion
11:56 PM $0.0488
-8.59%
$-- $2.75 billion
11:55 PM $0.0461
+2.97%
$-- $2.75 billion
11:54 PM $0.0439
-9.18%
$-- $2.56 billion
11:53 PM $0.0486
+26.39%
$-- $2.71 billion
11:52 PM $0.0408
-10.76%
$-- $230.12 million
11:51 PM $0.0452
+9.71%
$-- $2.56 billion
11:50 PM $0.0434
-9.33%
$-- $2.57 billion
11:49 PM $0.0446
-10.32%
$-- $2.62 billion
11:48 PM $0.0494
-13.07%
$-- $2.77 billion
11:47 PM $0.0573
+25.40%
$-- $3.41 billion
11:46 PM $0.0438
+28.21%
$-- $2.53 billion
11:45 PM $0.0345
-12.51%
$-- $1.92 billion
11:44 PM $0.0384
+2.46%
$-- $229.01 million
11:43 PM $0.0381
+32.76%
$-- $2.18 billion
11:42 PM $0.0308
+29.05%
$-- $228.73 million
11:41 PM $0.0213
-14.54%
$-- $228.58 million
11:40 PM $0.0308
-6.64%
$-- $1.69 billion
11:39 PM $0.0285
-21.77%
$-- $228.28 million
11:38 PM $0.0435
+2.11%
$-- $2.46 billion
11:37 PM $0.0422
+1.48%
$-- $2.38 billion
11:36 PM $0.0407
+29.55%
$-- $2.32 billion
11:35 PM $0.0318
+0.52%
$-- $1.85 billion
11:34 PM $0.0312
+26.12%
$-- $227.73 million
11:33 PM $0.0253
-25.35%
$-- $227.58 million
11:32 PM $0.0303
+16.13%
$-- $227.46 million
11:31 PM $0.0276
+49.41%
$-- $1.62 billion
11:30 PM $0.019
-14.19%
$-- $227.19 million
11:29 PM $0.0263
-20.78%
$-- $1.56 billion
11:28 PM $0.0305
+65.48%
$-- $1.65 billion
11:27 PM $0.0175
+43.00%
$-- $961.06 million
11:26 PM $0.0153
-30.41%
$-- $226.69 million
11:25 PM $0.0253
-8.97%
$-- $1.41 billion
11:24 PM $0.0294
+5.86%
$-- $1.64 billion
11:23 PM $0.0298
-13.97%
$-- $226.29 million
11:22 PM $0.0297
-14.60%
$-- $1.72 billion
11:21 PM $0.0315
-16.32%
$-- $226.02 million
11:20 PM $0.0323
+0.24%
$-- $225.89 million
11:19 PM $0.0333
-7.44%
$-- $225.74 million
11:18 PM $0.0354
-15.40%
$-- $225.59 million
11:17 PM $0.0482
-26.25%
$-- $225.44 million
11:16 PM $0.0744
+6.72%
$-- $4.34 billion
11:15 PM $0.0625
+15.15%
$-- $225.15 million
11:14 PM $0.0532
+47.05%
$-- $224.96 million
11:13 PM $0.0377
+5.95%
$-- $224.79 million
11:12 PM $0.0298
-5.65%
$-- $224.64 million
11:11 PM $0.0343
+5.41%
$-- $2.02 billion