牛来 Historical Data

牛来 Page 7
Download
Date Close Price change Market cap Trading volume
11:10 PM $0.032
+24.13%
$-- $224.43 million
11:09 PM $0.0248
-6.15%
$-- $224.3 million
11:08 PM $0.0272
-18.55%
$-- $224.15 million
11:07 PM $0.0321
+57.53%
$-- $223.98 million
11:06 PM $0.0206
-32.29%
$-- $223.85 million
11:05 PM $0.0348
+12.31%
$-- $223.71 million
11:04 PM $0.0308
+20.69%
$-- $1.74 billion
11:03 PM $0.0255
-13.84%
$-- $1.44 billion
11:02 PM $0.0285
-2.80%
$-- $223.27 million
11:01 PM $0.0307
+15.96%
$-- $223.11 million
11:00 PM $0.0218
-5.13%
$-- $222.99 million
10:59 PM $0.0226
-10.31%
$-- $1.3 billion
10:58 PM $0.019
+1.52%
$-- $222.75 million
10:57 PM $0.0205
-0.05%
$-- $222.56 million
10:56 PM $0.0249
-38.51%
$-- $222.4 million
10:55 PM $0.0463
-34.56%
$-- $222.23 million
10:54 PM $0.0642
+2.61%
$-- $3.75 billion
10:53 PM $0.0572
+14.12%
$-- $221.98 million
10:52 PM $0.0486
-5.01%
$-- $221.86 million
10:51 PM $0.044
-20.50%
$-- $221.7 million
10:50 PM $0.0509
+0.33%
$-- $2.91 billion
10:49 PM $0.0565
+0.71%
$-- $3.14 billion
10:48 PM $0.0489
+8.33%
$-- $2.77 billion
10:47 PM $0.0391
+21.91%
$-- $2.24 billion
10:46 PM $0.0344
+16.93%
$-- $221.06 million
10:45 PM $0.031
+3.35%
$-- $220.96 million
10:44 PM $0.0301
+9.61%
$-- $220.76 million
10:43 PM $0.0286
-19.74%
$-- $1.63 billion
10:42 PM $0.0348
+2.64%
$-- $1.88 billion
10:41 PM $0.0326
+8.99%
$-- $220.33 million
10:40 PM $0.0272
-3.02%
$-- $220.21 million
10:39 PM $0.0279
+9.48%
$-- $220.08 million
10:38 PM $0.0222
-23.21%
$-- $219.94 million
10:37 PM $0.0257
-15.33%
$-- $219.79 million
10:36 PM $0.0315
+7.62%
$-- $1.69 billion
10:35 PM $0.0236
-25.70%
$-- $219.52 million
10:34 PM $0.0322
+31.73%
$-- $1.74 billion
10:33 PM $0.0238
+43.57%
$-- $1.32 billion
10:32 PM $0.0136
+135.66%
$-- $219.15 million
10:31 PM $0.00638
-47.50%
$-- $218.97 million
10:30 PM $0.0156
+39.95%
$-- $218.85 million
10:29 PM $0.00813
-24.77%
$-- $218.69 million
10:28 PM $0.0111
-27.99%
$-- $218.58 million
10:27 PM $0.0144
-32.79%
$-- $218.44 million
10:26 PM $0.022
+8.86%
$-- $1.17 billion
10:25 PM $0.0225
+9.71%
$-- $1.34 billion
10:24 PM $0.0228
-0.95%
$-- $1.33 billion
10:23 PM $0.0258
+23.02%
$-- $217.96 million
10:22 PM $0.0214
+2.56%
$-- $1.16 billion
10:21 PM $0.0211
+63.00%
$-- $1.18 billion