牛来 Historical Data

牛来 Page 8
Download
Date Close Price change Market cap Trading volume
10:20 PM $0.0122
-30.12%
$-- $217.57 million
10:19 PM $0.0217
+1.27%
$-- $217.47 million
10:18 PM $0.0282
+39.50%
$-- $217.3 million
10:17 PM $0.0248
+39.78%
$-- $1.36 billion
10:16 PM $0.0215
-10.48%
$-- $1.17 billion
10:15 PM $0.0252
-5.78%
$-- $216.9 million
10:14 PM $0.0259
-4.73%
$-- $216.72 million
10:13 PM $0.0214
+70.56%
$-- $1.13 billion
10:12 PM $0.0131
-21.80%
$-- $216.46 million
10:11 PM $0.0145
-39.46%
$-- $823.02 million
10:10 PM $0.0231
+6.29%
$-- $216.12 million
10:09 PM $0.02
-10.68%
$-- $216.02 million
10:08 PM $0.0228
-20.81%
$-- $215.86 million
10:07 PM $0.0231
+38.29%
$-- $215.7 million
10:06 PM $0.0153
-5.68%
$-- $215.53 million
10:05 PM $0.0157
-17.83%
$-- $215.34 million
10:04 PM $0.0154
-18.28%
$-- $215.23 million
10:03 PM $0.0217
-12.29%
$-- $215.03 million
10:02 PM $0.0242
+116.73%
$-- $214.87 million
10:01 PM $0.0101
+44.39%
$-- $214.75 million
10:00 PM $0.00838
-17.60%
$-- $214.56 million
9:59 PM $0.00795
+18.79%
$-- $214.41 million
9:58 PM $0.00685
-14.64%
$-- $214.28 million
9:57 PM $0.00961
-15.40%
$-- $214.13 million
9:56 PM $0.0127
-8.20%
$-- $708.92 million
9:55 PM $0.0144
-26.26%
$-- $213.82 million
9:54 PM $0.0214
-8.58%
$-- $213.67 million
9:53 PM $0.0244
+51.70%
$-- $213.53 million
9:52 PM $0.0159
-32.65%
$-- $932.64 million
9:51 PM $0.022
+21.52%
$-- $1.32 billion
9:50 PM $0.019
+2.67%
$-- $1.07 billion
9:49 PM $0.019
+35.26%
$-- $213.02 million
9:48 PM $0.014
+16.71%
$-- $783.53 million
9:47 PM $0.0142
-10.04%
$-- $212.75 million
9:46 PM $0.0189
-4.79%
$-- $212.61 million
9:45 PM $0.019
-24.59%
$-- $212.43 million
9:44 PM $0.0308
-21.01%
$-- $212.25 million
9:43 PM $0.0321
+38.32%
$-- $212.06 million
9:42 PM $0.0256
+119.11%
$-- $1.37 billion
9:41 PM $0.00966
+72.09%
$-- $211.74 million
9:40 PM $0.00528
-43.24%
$-- $211.62 million
9:39 PM $0.00754
+242.73%
$-- $211.46 million
9:38 PM $0.00288
+8.11%
$-- $211.32 million
9:37 PM $0.00312
-8.57%
$-- $211.15 million
9:36 PM $0.00331
-24.47%
$-- $191.93 million
9:35 PM $0.0041
-45.92%
$-- $231.71 million
9:34 PM $0.0102
-33.18%
$-- $210.75 million
9:33 PM $0.0123
-47.12%
$-- $210.56 million
9:32 PM $0.0231
+11.25%
$-- $210.44 million
9:31 PM $0.017
-10.71%
$-- $912.73 million