牛来 Historical Data

牛来 Page 9
Download
Date Close Price change Market cap Trading volume
9:30 PM $0.0202
-17.20%
$-- $210.22 million
9:29 PM $0.0233
+18.86%
$-- $210.08 million
9:28 PM $0.019
+8.52%
$-- $209.95 million
9:27 PM $0.0182
-11.24%
$-- $209.8 million
9:26 PM $0.0159
+46.94%
$-- $209.64 million
9:25 PM $0.00998
-24.92%
$-- $209.49 million
9:24 PM $0.01
-8.47%
$-- $209.35 million
9:23 PM $0.0143
-33.96%
$-- $791.82 million
9:22 PM $0.0283
+23.95%
$-- $209.07 million
9:21 PM $0.0236
-43.90%
$-- $208.93 million
9:20 PM $0.0484
-2.01%
$-- $208.82 million
9:19 PM $0.0467
+4.62%
$-- $2.63 billion
9:18 PM $0.0462
+14.25%
$-- $2.53 billion
9:17 PM $0.0413
+12.47%
$-- $208.41 million
9:16 PM $0.0369
-17.85%
$-- $208.29 million
9:15 PM $0.0438
-30.10%
$-- $2.54 billion
9:14 PM $0.0624
+29.59%
$-- $3.58 billion
9:13 PM $0.0555
+20.01%
$-- $207.79 million
9:12 PM $0.0383
+9.35%
$-- $2.23 billion
9:11 PM $0.0302
+74.85%
$-- $1.73 billion
9:10 PM $0.0219
-39.45%
$-- $1.23 billion
9:09 PM $0.0403
-8.57%
$-- $207.2 million
9:08 PM $0.0373
-19.87%
$-- $2.16 billion
9:07 PM $0.039
+11.64%
$-- $2.09 billion
9:06 PM $0.0377
+10.08%
$-- $2.1 billion
9:05 PM $0.0278
-19.29%
$-- $206.56 million
9:04 PM $0.0281
-17.65%
$-- $206.4 million
9:03 PM $0.0414
+6.11%
$-- $2.36 billion
9:02 PM $0.0384
+58.70%
$-- $2.15 billion
9:01 PM $0.0304
+47.91%
$-- $1.65 billion
9:00 PM $0.0247
+25.33%
$-- $205.87 million
8:59 PM $0.0206
+35.39%
$-- $205.71 million
8:58 PM $0.0181
+5.61%
$-- $205.57 million
8:57 PM $0.0175
-11.60%
$-- $945.36 million
8:56 PM $0.0214
-18.07%
$-- $205.34 million
8:55 PM $0.0298
+6.35%
$-- $205.22 million
8:54 PM $0.0306
+13.29%
$-- $205.04 million
8:53 PM $0.0228
+113.41%
$-- $1.23 billion
8:52 PM $0.0113
-1.26%
$-- $604.68 million
8:51 PM $0.0139
-16.91%
$-- $204.59 million
8:50 PM $0.0173
-32.93%
$-- $982.56 million
8:49 PM $0.0228
-6.65%
$-- $204.33 million
8:48 PM $0.0246
+42.36%
$-- $1.32 billion
8:47 PM $0.0165
+12.23%
$-- $204.06 million
8:46 PM $0.0152
+2.30%
$-- $203.94 million
8:45 PM $0.0151
+6.19%
$-- $203.83 million
8:44 PM $0.0147
+22.50%
$-- $805.85 million
8:43 PM $0.0121
-5.76%
$-- $203.64 million
Download