牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0645
-5.55%
$ -- $ 3.81 billion
4:09 AM $ 0.0729
-2.24%
$ -- $ 263.82 million
4:08 AM $ 0.0674
-0.44%
$ -- $ 263.66 million
4:07 AM $ 0.0595
-21.80%
$ -- $ 263.53 million
4:06 AM $ 0.0771
-11.76%
$ -- $ 4.62 billion
4:05 AM $ 0.0864
+6.15%
$ -- $ 5.07 billion
4:04 AM $ 0.0772
+5.60%
$ -- $ 4.4 billion
4:03 AM $ 0.0746
-23.50%
$ -- $ 4.58 billion
4:02 AM $ 0.101
+14.37%
$ -- $ 5.58 billion
4:01 AM $ 0.0905
+9.99%
$ -- $ 5.1 billion
4:00 AM $ 0.0784
+8.00%
$ -- $ 4.65 billion
3:59 AM $ 0.077
+3.17%
$ -- $ 4.22 billion
3:58 AM $ 0.0711
-5.71%
$ -- $ 3.9 billion
3:57 AM $ 0.0721
+17.31%
$ -- $ 4.16 billion
3:56 AM $ 0.0645
+3.89%
$ -- $ 261.93 million
3:55 AM $ 0.0605
-4.09%
$ -- $ 3.56 billion
3:54 AM $ 0.0613
+12.27%
$ -- $ 3.7 billion
3:53 AM $ 0.0538
+19.64%
$ -- $ 3.03 billion
3:52 AM $ 0.0425
+5.93%
$ -- $ 261.45 million
3:51 AM $ 0.0416
-5.53%
$ -- $ 261.26 million
3:50 AM $ 0.046
-16.92%
$ -- $ 2.63 billion
3:49 AM $ 0.0543
-3.23%
$ -- $ 2.98 billion
3:48 AM $ 0.0482
-6.85%
$ -- $ 2.65 billion
3:47 AM $ 0.0561
-5.26%
$ -- $ 3.22 billion
3:46 AM $ 0.06
+33.47%
$ -- $ 3.42 billion
3:45 AM $ 0.0481
+0.12%
$ -- $ 2.6 billion
3:44 AM $ 0.046
+8.64%
$ -- $ 260.25 million
3:43 AM $ 0.0439
+45.21%
$ -- $ 2.59 billion
3:42 AM $ 0.0315
-21.66%
$ -- $ 1.71 billion
3:41 AM $ 0.0351
-8.77%
$ -- $ 1.94 billion
3:40 AM $ 0.0342
-11.00%
$ -- $ 1.94 billion
3:39 AM $ 0.0367
-7.55%
$ -- $ 259.53 million
3:38 AM $ 0.0426
-8.84%
$ -- $ 259.4 million
3:37 AM $ 0.0549
-14.40%
$ -- $ 3.05 billion
3:36 AM $ 0.0606
+7.93%
$ -- $ 3.49 billion
3:35 AM $ 0.0579
-7.61%
$ -- $ 3.25 billion
3:34 AM $ 0.0617
+13.31%
$ -- $ 3.6 billion
3:33 AM $ 0.0549
+13.03%
$ -- $ 3.09 billion
3:32 AM $ 0.0493
+7.15%
$ -- $ 2.8 billion
3:31 AM $ 0.048
-7.90%
$ -- $ 2.94 billion
3:30 AM $ 0.055
-2.91%
$ -- $ 3.16 billion
3:29 AM $ 0.053
+23.92%
$ -- $ 2.97 billion
3:28 AM $ 0.0452
+3.58%
$ -- $ 2.46 billion
3:27 AM $ 0.0459
-7.82%
$ -- $ 258.04 million
3:26 AM $ 0.0523
-12.44%
$ -- $ 257.88 million
3:25 AM $ 0.0613
+7.72%
$ -- $ 3.64 billion
3:24 AM $ 0.0529
+41.14%
$ -- $ 2.88 billion
3:23 AM $ 0.0342
-12.05%
$ -- $ 1.97 billion
3:22 AM $ 0.0388
+4.39%
$ -- $ 257.35 million
3:21 AM $ 0.0317
-10.00%
$ -- $ 257.2 million
Download