Play Solana COIN Historical Data

PLAYSOLANA
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.533
+0.30%
$ 532.67 million $ 0
Jan 11, 6 PM $ 0.531
+0.16%
$ 530.88 million $ 0
Nov 30, 10 PM $ 0.0346
+0.00%
$ -- $ 0
Nov 30, 9 PM $ 0.0346
+0.10%
$ -- $ 0
Nov 30, 8 PM $ 0.0347
-0.19%
$ -- $ 0
Nov 30, 7 PM $ 0.0349
+0.13%
$ -- $ 0
Nov 30, 6 PM $ 0.0348
-0.42%
$ -- $ 0
Nov 30, 5 PM $ 0.0351
-0.14%
$ -- $ 0
Nov 30, 4 PM $ 0.0349
+0.44%
$ -- $ 0
Nov 30, 3 PM $ 0.0348
-0.37%
$ -- $ 0
Nov 30, 2 PM $ 0.035
-0.44%
$ -- $ 0
Nov 30, 1 PM $ 0.0347
+0.31%
$ -- $ 0
Nov 30, 12 PM $ 0.0344
-0.09%
$ -- $ 0
Nov 30, 11 AM $ 0.0344
-0.17%
$ -- $ 0
Nov 30, 10 AM $ 0.0345
+0.18%
$ -- $ 0
Nov 30, 9 AM $ 0.0345
+0.00%
$ -- $ 0
Nov 30, 8 AM $ 0.0344
-0.36%
$ -- $ 0
Nov 30, 7 AM $ 0.0345
+0.51%
$ -- $ 0
Nov 30, 6 AM $ 0.0342
-0.21%
$ -- $ 0
Nov 22, 12 PM $ 0.0493
-0.72%
$ -- $ 0.1
Nov 22, 11 AM $ 0.0495
+0.23%
$ -- $ 0.1
Nov 22, 10 AM $ 0.0497
+0.02%
$ -- $ 0.1
Nov 22, 9 AM $ 0.0495
+0.70%
$ -- $ 0.1
Nov 22, 8 AM $ 0.0497
-0.56%
$ -- $ 0.1
Nov 22, 7 AM $ 0.0501
+0.15%
$ -- $ 0.1
Nov 22, 6 AM $ 0.0492
-0.04%
$ -- $ 0.1
Nov 22, 5 AM $ 0.0496
+0.70%
$ -- $ 0.1
Nov 22, 4 AM $ 0.0496
-0.44%
$ -- $ 0.1
Nov 22, 3 AM $ 0.0502
+0.40%
$ -- $ 0.1
Nov 22, 2 AM $ 0.0504
-0.37%
$ -- $ 0.1
Nov 22, 1 AM $ 0.0504
+0.03%
$ -- $ 0.1
Nov 22, 12 AM $ 0.0505
+0.62%
$ -- $ 0.1
Nov 21, 11 PM $ 0.0491
-1.32%
$ -- $ 0.1
Nov 21, 10 PM $ 0.0505
+0.12%
$ -- $ 0.1
Nov 21, 9 PM $ 0.0497
+0.18%
$ -- $ 0.1
Nov 21, 8 PM $ 0.0498
-1.17%
$ -- $ 0.1
Nov 21, 7 PM $ 0.0506
+0.09%
$ -- $ 0.1
Nov 21, 6 PM $ 0.0501
-1.54%
$ -- $ 0.1
Nov 21, 5 PM $ 0.0507
+2.89%
$ -- $ 0.1
Nov 18, 2 AM $ 0.0507
+0.60%
$ -- $ 0.1
Nov 18, 1 AM $ 0.0505
+0.89%
$ -- $ 0.1
Nov 18, 12 AM $ 0.0501
+0.10%
$ -- $ 0.1
Nov 17, 11 PM $ 0.05
-0.77%
$ -- $ 0.1
Nov 17, 10 PM $ 0.0503
+0.86%
$ -- $ 0.1
Nov 17, 9 PM $ 0.0499
+0.36%
$ -- $ 0.1
Nov 17, 8 PM $ 0.0499
+0.28%
$ -- $ 0.1
Nov 17, 7 PM $ 0.0499
-0.75%
$ -- $ 0.1
Nov 17, 6 PM $ 0.0503
-0.66%
$ -- $ 0.1
Nov 17, 5 PM $ 0.0516
-0.65%
$ -- $ 0.1
Nov 17, 4 PM $ 0.0517
-1.79%
$ -- $ 0.1
Download