BINANCE MOG Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0000445
-4.50%
$ -- $ 1.48 million
1:30 AM $ 0.0000466
-2.94%
$ -- $ 1.48 million
1:29 AM $ 0.000048
+1.49%
$ -- $ 1.48 million
1:28 AM $ 0.0000472
+1.67%
$ -- $ 1.48 million
1:27 AM $ 0.000046
+0.00%
$ -- $ 1.48 million
1:25 AM $ 0.0000458
+0.00%
$ -- $ 1.48 million
1:24 AM $ 0.000045
+1.15%
$ -- $ 1.48 million
1:23 AM $ 0.0000444
-2.14%
$ -- $ 1.48 million
1:22 AM $ 0.0000451
+1.10%
$ -- $ 1.48 million
1:21 AM $ 0.0000458
-0.28%
$ -- $ 1.48 million
1:20 AM $ 0.0000479
+0.00%
$ -- $ 1.48 million
1:19 AM $ 0.0000494
+4.10%
$ -- $ 1.48 million
1:18 AM $ 0.000047
+0.00%
$ -- $ 1.49 million
1:17 AM $ 0.000047
-2.76%
$ -- $ 1.49 million
1:16 AM $ 0.0000483
+5.03%
$ -- $ 1.49 million
1:15 AM $ 0.0000457
-2.23%
$ -- $ 1.49 million
1:14 AM $ 0.0000478
+0.00%
$ -- $ 1.49 million
1:13 AM $ 0.0000464
-0.62%
$ -- $ 1.53 million
1:12 AM $ 0.0000458
+2.32%
$ -- $ 1.53 million
1:11 AM $ 0.0000476
+0.00%
$ -- $ 1.53 million
1:10 AM $ 0.0000477
+0.00%
$ -- $ 1.53 million
1:09 AM $ 0.0000466
-2.20%
$ -- $ 1.53 million
1:08 AM $ 0.0000478
+0.00%
$ -- $ 1.53 million
1:07 AM $ 0.0000482
+2.65%
$ -- $ 1.53 million
1:06 AM $ 0.0000483
+0.00%
$ -- $ 1.53 million
1:05 AM $ 0.0000484
-0.48%
$ -- $ 1.53 million
1:04 AM $ 0.0000486
-0.03%
$ -- $ 1.53 million
1:03 AM $ 0.0000486
+1.12%
$ -- $ 1.53 million
1:02 AM $ 0.0000482
-1.48%
$ -- $ 1.53 million
1:01 AM $ 0.0000496
-0.68%
$ -- $ 1.53 million
1:00 AM $ 0.0000499
-1.84%
$ -- $ 1.53 million
12:59 AM $ 0.0000499
+0.00%
$ -- $ 1.53 million
12:58 AM $ 0.0000486
+3.15%
$ -- $ 1.53 million
12:57 AM $ 0.0000493
-1.85%
$ -- $ 1.53 million
12:56 AM $ 0.0000497
+1.07%
$ -- $ 1.53 million
12:55 AM $ 0.0000509
-2.01%
$ -- $ 1.53 million
12:54 AM $ 0.0000518
+0.00%
$ -- $ 1.53 million
12:52 AM $ 0.0000513
-2.85%
$ -- $ 1.53 million
12:51 AM $ 0.000053
+0.00%
$ -- $ 1.53 million
12:49 AM $ 0.0000517
+0.00%
$ -- $ 1.52 million
12:45 AM $ 0.0000516
+0.00%
$ -- $ 1.48 million
12:43 AM $ 0.0000516
+0.00%
$ -- $ 1.48 million
12:42 AM $ 0.0000536
+0.00%
$ -- $ 1.48 million
12:39 AM $ 0.0000537
+0.00%
$ -- $ 1.53 million
12:38 AM $ 0.0000525
+0.00%
$ -- $ 1.53 million
12:36 AM $ 0.0000526
+0.00%
$ -- $ 1.53 million
12:33 AM $ 0.0000529
+0.00%
$ -- $ 1.53 million
12:32 AM $ 0.0000529
-0.34%
$ -- $ 1.53 million
12:31 AM $ 0.0000534
+1.20%
$ -- $ 1.53 million
12:30 AM $ 0.0000528
+3.53%
$ -- $ 1.53 million
Download