BINANCE MOG Historical Data

BOG Page 12
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0000543
+6.47%
$ -- $ 1.5 million
11:34 PM $ 0.0000499
-12.55%
$ -- $ 1.49 million
11:33 PM $ 0.0000573
+2.73%
$ -- $ 1.49 million
11:32 PM $ 0.0000557
-5.34%
$ -- $ 1.49 million
11:31 PM $ 0.0000591
+0.00%
$ -- $ 1.49 million
11:30 PM $ 0.0000591
+0.10%
$ -- $ 1.49 million
11:29 PM $ 0.0000583
+0.00%
$ -- $ 1.49 million
11:28 PM $ 0.000058
+1.00%
$ -- $ 1.46 million
11:27 PM $ 0.0000565
-3.99%
$ -- $ 1.46 million
11:26 PM $ 0.0000595
+0.00%
$ -- $ 1.46 million
11:25 PM $ 0.0000589
+1.11%
$ -- $ 1.46 million
11:24 PM $ 0.0000581
-2.41%
$ -- $ 1.46 million
11:23 PM $ 0.0000603
-6.25%
$ -- $ 1.46 million
11:22 PM $ 0.0000624
+0.00%
$ -- $ 1.49 million
11:20 PM $ 0.0000617
+0.00%
$ -- $ 1.45 million
11:18 PM $ 0.0000613
+0.00%
$ -- $ 1.45 million
11:17 PM $ 0.0000605
-0.33%
$ -- $ 1.45 million
11:14 PM $ 0.000061
+0.00%
$ -- $ 1.45 million
11:13 PM $ 0.0000605
-0.24%
$ -- $ 1.45 million
11:07 PM $ 0.0000606
+0.10%
$ -- $ 1.45 million
11:06 PM $ 0.0000601
-3.76%
$ -- $ 1.45 million
11:04 PM $ 0.0000623
+0.00%
$ -- $ 1.45 million
11:02 PM $ 0.0000626
+0.00%
$ -- $ 1.45 million
11:00 PM $ 0.0000625
+0.00%
$ -- $ 1.45 million
10:59 PM $ 0.0000621
-4.34%
$ -- $ 1.45 million
10:55 PM $ 0.0000653
+0.00%
$ -- $ 1.45 million
10:54 PM $ 0.0000653
-2.94%
$ -- $ 1.47 million
10:53 PM $ 0.0000673
+0.00%
$ -- $ 1.47 million
10:50 PM $ 0.0000671
+0.00%
$ -- $ 1.47 million
10:47 PM $ 0.000069
+0.00%
$ -- $ 1.51 million
10:46 PM $ 0.0000709
+0.00%
$ -- $ 1.51 million
10:43 PM $ 0.0000713
+0.00%
$ -- $ 1.58 million
10:42 PM $ 0.000072
+0.00%
$ -- $ 1.58 million
10:40 PM $ 0.000072
-0.90%
$ -- $ 1.6 million
10:39 PM $ 0.000072
+0.00%
$ -- $ 1.6 million
10:37 PM $ 0.000073
+0.00%
$ -- $ 1.58 million
10:33 PM $ 0.0000737
-0.24%
$ -- $ 1.59 million
10:32 PM $ 0.0000732
+0.00%
$ -- $ 1.59 million
10:30 PM $ 0.0000731
+0.51%
$ -- $ 1.58 million
10:29 PM $ 0.0000724
+1.53%
$ -- $ 1.58 million
10:27 PM $ 0.0000706
+0.00%
$ -- $ 1.57 million
10:26 PM $ 0.0000705
+0.74%
$ -- $ 1.57 million
10:25 PM $ 0.0000697
+0.29%
$ -- $ 1.57 million
10:19 PM $ 0.000067
+0.00%
$ -- $ 1.56 million
10:16 PM $ 0.000067
-0.06%
$ -- $ 1.51 million
10:12 PM $ 0.0000671
+0.00%
$ -- $ 1.51 million
10:11 PM $ 0.0000666
+0.00%
$ -- $ 1.51 million
10:10 PM $ 0.0000666
-1.67%
$ -- $ 1.51 million
10:09 PM $ 0.000068
+0.00%
$ -- $ 1.51 million
10:08 PM $ 0.0000691
+0.00%
$ -- $ 1.51 million