BINANCE MOG Historical Data

BOG Page 15
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0000717
+1.44%
$ -- $ 1.52 million
10:00 PM $ 0.0000716
+4.32%
$ -- $ 1.52 million
9:57 PM $ 0.0000686
-2.38%
$ -- $ 1.52 million
9:56 PM $ 0.0000683
-0.87%
$ -- $ 1.52 million
9:55 PM $ 0.0000645
+1.46%
$ -- $ 1.52 million
9:54 PM $ 0.0000615
+0.00%
$ -- $ 1.5 million
9:53 PM $ 0.0000612
-0.01%
$ -- $ 1.49 million
9:52 PM $ 0.0000604
-7.96%
$ -- $ 1.49 million
9:51 PM $ 0.0000645
+0.00%
$ -- $ 1.49 million
9:50 PM $ 0.0000641
-4.67%
$ -- $ 1.5 million
9:48 PM $ 0.0000672
-0.64%
$ -- $ 1.57 million
9:47 PM $ 0.0000684
+0.00%
$ -- $ 1.57 million
9:46 PM $ 0.0000684
+0.02%
$ -- $ 1.59 million
9:45 PM $ 0.0000674
+2.97%
$ -- $ 1.59 million
9:44 PM $ 0.0000653
-0.69%
$ -- $ 1.57 million
9:43 PM $ 0.0000678
+0.00%
$ -- $ 1.57 million
9:42 PM $ 0.0000672
+0.04%
$ -- $ 1.57 million
9:41 PM $ 0.000068
+0.00%
$ -- $ 1.57 million
9:40 PM $ 0.0000679
-2.07%
$ -- $ 1.56 million
9:39 PM $ 0.0000693
+0.00%
$ -- $ 1.57 million
9:38 PM $ 0.0000685
+1.77%
$ -- $ 1.57 million
9:37 PM $ 0.0000688
+3.29%
$ -- $ 1.55 million
9:36 PM $ 0.0000661
-0.68%
$ -- $ 1.48 million
9:35 PM $ 0.0000666
+0.00%
$ -- $ 1.48 million
9:34 PM $ 0.0000683
+0.01%
$ -- $ 1.48 million
9:33 PM $ 0.0000683
+0.00%
$ -- $ 1.48 million
9:32 PM $ 0.000068
+0.00%
$ -- $ 1.48 million
9:30 PM $ 0.0000679
-1.07%
$ -- $ 1.48 million
9:29 PM $ 0.0000687
-0.36%
$ -- $ 1.48 million
9:26 PM $ 0.0000688
+0.00%
$ -- $ 1.48 million
9:25 PM $ 0.0000697
-0.30%
$ -- $ 1.48 million
9:24 PM $ 0.0000693
+0.33%
$ -- $ 1.48 million
9:23 PM $ 0.000069
-0.34%
$ -- $ 1.48 million
9:21 PM $ 0.0000696
+0.00%
$ -- $ 1.48 million
9:20 PM $ 0.0000689
+0.00%
$ -- $ 1.48 million
9:18 PM $ 0.0000699
+0.02%
$ -- $ 1.48 million
9:17 PM $ 0.0000702
+0.07%
$ -- $ 1.48 million
9:16 PM $ 0.0000704
-4.08%
$ -- $ 1.48 million
9:14 PM $ 0.0000742
-5.40%
$ -- $ 1.53 million
9:12 PM $ 0.0000764
+1.09%
$ -- $ 1.53 million
9:09 PM $ 0.0000756
-1.08%
$ -- $ 1.53 million
9:08 PM $ 0.0000764
+5.38%
$ -- $ 1.53 million
9:07 PM $ 0.0000758
+4.57%
$ -- $ 1.47 million
9:06 PM $ 0.0000728
+0.08%
$ -- $ 1.47 million
9:05 PM $ 0.0000728
+0.00%
$ -- $ 1.47 million
9:04 PM $ 0.0000774
-0.97%
$ -- $ 1.47 million
9:03 PM $ 0.0000782
+0.01%
$ -- $ 1.47 million
9:02 PM $ 0.0000782
+0.00%
$ -- $ 1.47 million
9:01 PM $ 0.0000779
-0.05%
$ -- $ 1.48 million
9:00 PM $ 0.0000779
+0.43%
$ -- $ 1.48 million