BINANCE MOG Historical Data

BOG Page 17
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0000696
+0.00%
$ -- $ 1.48 million
9:20 PM $ 0.0000689
+0.00%
$ -- $ 1.48 million
9:18 PM $ 0.0000699
+0.02%
$ -- $ 1.48 million
9:17 PM $ 0.0000702
+0.07%
$ -- $ 1.48 million
9:16 PM $ 0.0000704
-4.08%
$ -- $ 1.48 million
9:14 PM $ 0.0000742
-5.40%
$ -- $ 1.53 million
9:12 PM $ 0.0000764
+1.09%
$ -- $ 1.53 million
9:09 PM $ 0.0000756
-1.08%
$ -- $ 1.53 million
9:08 PM $ 0.0000764
+5.38%
$ -- $ 1.53 million
9:07 PM $ 0.0000758
+4.57%
$ -- $ 1.47 million
9:06 PM $ 0.0000728
+0.08%
$ -- $ 1.47 million
9:05 PM $ 0.0000728
+0.00%
$ -- $ 1.47 million
9:04 PM $ 0.0000774
-0.97%
$ -- $ 1.47 million
9:03 PM $ 0.0000782
+0.01%
$ -- $ 1.47 million
9:02 PM $ 0.0000782
+0.00%
$ -- $ 1.47 million
9:01 PM $ 0.0000779
-0.05%
$ -- $ 1.48 million
9:00 PM $ 0.0000779
+0.43%
$ -- $ 1.48 million
8:59 PM $ 0.0000762
+8.15%
$ -- $ 1.47 million
8:58 PM $ 0.0000698
+0.00%
$ -- $ 1.47 million
8:57 PM $ 0.0000698
+0.00%
$ -- $ 1.47 million
8:56 PM $ 0.0000698
-2.18%
$ -- $ 1.47 million
8:55 PM $ 0.0000713
-1.97%
$ -- $ 1.47 million
8:54 PM $ 0.0000706
+4.36%
$ -- $ 1.52 million
8:53 PM $ 0.0000667
+0.00%
$ -- $ 1.46 million
8:52 PM $ 0.0000668
+0.00%
$ -- $ 1.46 million
8:51 PM $ 0.0000667
+0.00%
$ -- $ 1.46 million
8:50 PM $ 0.0000658
+0.00%
$ -- $ 1.46 million
8:49 PM $ 0.0000657
+0.00%
$ -- $ 1.46 million
8:48 PM $ 0.0000658
-0.01%
$ -- $ 1.46 million
8:46 PM $ 0.0000655
+0.00%
$ -- $ 1.46 million
8:45 PM $ 0.0000657
+0.65%
$ -- $ 1.46 million
8:42 PM $ 0.0000653
+0.00%
$ -- $ 1.47 million
8:41 PM $ 0.0000648
+0.00%
$ -- $ 1.48 million
8:40 PM $ 0.0000646
-0.13%
$ -- $ 1.48 million
8:39 PM $ 0.0000705
+0.00%
$ -- $ 1.48 million
8:38 PM $ 0.0000708
+0.00%
$ -- $ 1.56 million
8:37 PM $ 0.0000707
-0.21%
$ -- $ 1.56 million
8:36 PM $ 0.000071
+0.00%
$ -- $ 1.56 million
8:35 PM $ 0.0000707
+0.82%
$ -- $ 1.56 million
8:34 PM $ 0.0000731
+1.30%
$ -- $ 1.55 million
8:33 PM $ 0.0000733
+0.00%
$ -- $ 1.55 million
8:31 PM $ 0.0000733
-0.17%
$ -- $ 1.56 million
8:30 PM $ 0.0000734
+0.00%
$ -- $ 1.55 million
8:29 PM $ 0.0000734
-1.74%
$ -- $ 1.55 million
8:28 PM $ 0.0000748
+0.00%
$ -- $ 1.54 million
8:27 PM $ 0.0000749
+1.23%
$ -- $ 1.54 million
8:24 PM $ 0.0000713
-5.36%
$ -- $ 1.48 million
8:22 PM $ 0.0000754
+0.12%
$ -- $ 1.56 million
8:21 PM $ 0.0000752
+0.00%
$ -- $ 1.56 million
8:19 PM $ 0.0000751
+0.00%
$ -- $ 1.56 million