BINANCE MOG Historical Data

BOG Page 19
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0000698
+0.00%
$ -- $ 1.47 million
8:57 PM $ 0.0000698
+0.00%
$ -- $ 1.47 million
8:56 PM $ 0.0000698
-2.18%
$ -- $ 1.47 million
8:55 PM $ 0.0000713
-1.97%
$ -- $ 1.47 million
8:54 PM $ 0.0000706
+4.36%
$ -- $ 1.52 million
8:53 PM $ 0.0000667
+0.00%
$ -- $ 1.46 million
8:52 PM $ 0.0000668
+0.00%
$ -- $ 1.46 million
8:51 PM $ 0.0000667
+0.00%
$ -- $ 1.46 million
8:50 PM $ 0.0000658
+0.00%
$ -- $ 1.46 million
8:49 PM $ 0.0000657
+0.00%
$ -- $ 1.46 million
8:48 PM $ 0.0000658
-0.01%
$ -- $ 1.46 million
8:46 PM $ 0.0000655
+0.00%
$ -- $ 1.46 million
8:45 PM $ 0.0000657
+0.65%
$ -- $ 1.46 million
8:42 PM $ 0.0000653
+0.00%
$ -- $ 1.47 million
8:41 PM $ 0.0000648
+0.00%
$ -- $ 1.48 million
8:40 PM $ 0.0000646
-0.13%
$ -- $ 1.48 million
8:39 PM $ 0.0000705
+0.00%
$ -- $ 1.48 million
8:38 PM $ 0.0000708
+0.00%
$ -- $ 1.56 million
8:37 PM $ 0.0000707
-0.21%
$ -- $ 1.56 million
8:36 PM $ 0.000071
+0.00%
$ -- $ 1.56 million
8:35 PM $ 0.0000707
+0.82%
$ -- $ 1.56 million
8:34 PM $ 0.0000731
+1.30%
$ -- $ 1.55 million
8:33 PM $ 0.0000733
+0.00%
$ -- $ 1.55 million
8:31 PM $ 0.0000733
-0.17%
$ -- $ 1.56 million
8:30 PM $ 0.0000734
+0.00%
$ -- $ 1.55 million
8:29 PM $ 0.0000734
-1.74%
$ -- $ 1.55 million
8:28 PM $ 0.0000748
+0.00%
$ -- $ 1.54 million
8:27 PM $ 0.0000749
+1.23%
$ -- $ 1.54 million
8:24 PM $ 0.0000713
-5.36%
$ -- $ 1.48 million
8:22 PM $ 0.0000754
+0.12%
$ -- $ 1.56 million
8:21 PM $ 0.0000752
+0.00%
$ -- $ 1.56 million
8:19 PM $ 0.0000751
+0.00%
$ -- $ 1.56 million
8:17 PM $ 0.0000756
+0.40%
$ -- $ 1.56 million
8:16 PM $ 0.0000752
-0.33%
$ -- $ 1.56 million
8:15 PM $ 0.0000743
+6.37%
$ -- $ 1.56 million
8:14 PM $ 0.0000699
+0.00%
$ -- $ 1.5 million
8:13 PM $ 0.0000693
-3.72%
$ -- $ 1.5 million
8:12 PM $ 0.0000719
+0.40%
$ -- $ 1.48 million
8:10 PM $ 0.0000715
+0.02%
$ -- $ 1.48 million
8:07 PM $ 0.0000714
+0.06%
$ -- $ 1.48 million
8:06 PM $ 0.0000707
+0.10%
$ -- $ 1.48 million
8:05 PM $ 0.0000707
-0.90%
$ -- $ 1.48 million
8:04 PM $ 0.0000713
+0.00%
$ -- $ 1.48 million
8:03 PM $ 0.0000713
+0.00%
$ -- $ 1.48 million
Download