BINANCE MOG Historical Data

BOG Page 5
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0000458
+2.32%
$ -- $ 1.53 million
1:11 AM $ 0.0000476
+0.00%
$ -- $ 1.53 million
1:10 AM $ 0.0000477
+0.00%
$ -- $ 1.53 million
1:09 AM $ 0.0000466
-2.20%
$ -- $ 1.53 million
1:08 AM $ 0.0000478
+0.00%
$ -- $ 1.53 million
1:07 AM $ 0.0000482
+2.65%
$ -- $ 1.53 million
1:06 AM $ 0.0000483
+0.00%
$ -- $ 1.53 million
1:05 AM $ 0.0000484
-0.48%
$ -- $ 1.53 million
1:04 AM $ 0.0000486
-0.03%
$ -- $ 1.53 million
1:03 AM $ 0.0000486
+1.12%
$ -- $ 1.53 million
1:02 AM $ 0.0000482
-1.48%
$ -- $ 1.53 million
1:01 AM $ 0.0000496
-0.68%
$ -- $ 1.53 million
1:00 AM $ 0.0000499
-1.84%
$ -- $ 1.53 million
12:59 AM $ 0.0000499
+0.00%
$ -- $ 1.53 million
12:58 AM $ 0.0000486
+3.15%
$ -- $ 1.53 million
12:57 AM $ 0.0000493
-1.85%
$ -- $ 1.53 million
12:56 AM $ 0.0000497
+1.07%
$ -- $ 1.53 million
12:55 AM $ 0.0000509
-2.01%
$ -- $ 1.53 million
12:54 AM $ 0.0000518
+0.00%
$ -- $ 1.53 million
12:52 AM $ 0.0000513
-2.85%
$ -- $ 1.53 million
12:51 AM $ 0.000053
+0.00%
$ -- $ 1.53 million
12:49 AM $ 0.0000517
+0.00%
$ -- $ 1.52 million
12:45 AM $ 0.0000516
+0.00%
$ -- $ 1.48 million
12:43 AM $ 0.0000516
+0.00%
$ -- $ 1.48 million
12:42 AM $ 0.0000536
+0.00%
$ -- $ 1.48 million
12:39 AM $ 0.0000537
+0.00%
$ -- $ 1.53 million
12:38 AM $ 0.0000525
+0.00%
$ -- $ 1.53 million
12:36 AM $ 0.0000526
+0.00%
$ -- $ 1.53 million
12:33 AM $ 0.0000529
+0.00%
$ -- $ 1.53 million
12:32 AM $ 0.0000529
-0.34%
$ -- $ 1.53 million
12:31 AM $ 0.0000534
+1.20%
$ -- $ 1.53 million
12:30 AM $ 0.0000528
+3.53%
$ -- $ 1.53 million
12:29 AM $ 0.000051
+0.00%
$ -- $ 1.53 million
12:27 AM $ 0.000051
-1.93%
$ -- $ 1.51 million
12:26 AM $ 0.0000549
+6.78%
$ -- $ 1.51 million
12:25 AM $ 0.0000515
+0.00%
$ -- $ 1.48 million
12:24 AM $ 0.0000519
-2.41%
$ -- $ 1.47 million
12:23 AM $ 0.0000528
+0.00%
$ -- $ 1.47 million
12:22 AM $ 0.0000511
+0.16%
$ -- $ 1.47 million
12:21 AM $ 0.0000509
-2.77%
$ -- $ 1.47 million
12:20 AM $ 0.0000529
+0.00%
$ -- $ 1.52 million
12:19 AM $ 0.0000529
-1.81%
$ -- $ 1.52 million
12:18 AM $ 0.0000537
+0.46%
$ -- $ 1.52 million
12:17 AM $ 0.0000545
+0.00%
$ -- $ 1.52 million
12:16 AM $ 0.0000552
-1.05%
$ -- $ 1.52 million
12:15 AM $ 0.0000555
+0.00%
$ -- $ 1.52 million
12:13 AM $ 0.0000554
+0.00%
$ -- $ 1.52 million
12:12 AM $ 0.0000551
-2.03%
$ -- $ 1.52 million
12:11 AM $ 0.0000563
+0.00%
$ -- $ 1.52 million
12:10 AM $ 0.0000571
+1.59%
$ -- $ 1.52 million