BINANCE MOG Historical Data

BOG Page 9
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0000519
-2.41%
$ -- $ 1.47 million
12:23 AM $ 0.0000528
+0.00%
$ -- $ 1.47 million
12:22 AM $ 0.0000511
+0.16%
$ -- $ 1.47 million
12:21 AM $ 0.0000509
-2.77%
$ -- $ 1.47 million
12:20 AM $ 0.0000529
+0.00%
$ -- $ 1.52 million
12:19 AM $ 0.0000529
-1.81%
$ -- $ 1.52 million
12:18 AM $ 0.0000537
+0.46%
$ -- $ 1.52 million
12:17 AM $ 0.0000545
+0.00%
$ -- $ 1.52 million
12:16 AM $ 0.0000552
-1.05%
$ -- $ 1.52 million
12:15 AM $ 0.0000555
+0.00%
$ -- $ 1.52 million
12:13 AM $ 0.0000554
+0.00%
$ -- $ 1.52 million
12:12 AM $ 0.0000551
-2.03%
$ -- $ 1.52 million
12:11 AM $ 0.0000563
+0.00%
$ -- $ 1.52 million
12:10 AM $ 0.0000571
+1.59%
$ -- $ 1.52 million
12:09 AM $ 0.0000582
+5.38%
$ -- $ 1.52 million
12:08 AM $ 0.0000554
+3.55%
$ -- $ 1.52 million
12:07 AM $ 0.0000541
-1.10%
$ -- $ 1.52 million
12:06 AM $ 0.0000546
-1.55%
$ -- $ 1.52 million
12:05 AM $ 0.0000549
+0.00%
$ -- $ 1.52 million
12:04 AM $ 0.0000552
+0.53%
$ -- $ 1.51 million
12:03 AM $ 0.0000548
-0.70%
$ -- $ 1.51 million
12:02 AM $ 0.0000553
-2.26%
$ -- $ 1.51 million
12:01 AM $ 0.0000578
-0.13%
$ -- $ 1.51 million
11:59 PM $ 0.0000578
-0.33%
$ -- $ 1.51 million
11:58 PM $ 0.0000586
+0.02%
$ -- $ 1.51 million
11:57 PM $ 0.000058
+1.68%
$ -- $ 1.51 million
11:56 PM $ 0.0000567
-0.56%
$ -- $ 1.51 million
11:55 PM $ 0.0000582
+3.41%
$ -- $ 1.51 million
11:54 PM $ 0.0000564
+0.96%
$ -- $ 1.51 million
11:53 PM $ 0.0000558
-1.98%
$ -- $ 1.51 million
11:52 PM $ 0.0000552
-0.61%
$ -- $ 1.51 million
11:51 PM $ 0.0000552
+0.41%
$ -- $ 1.51 million
11:50 PM $ 0.0000533
+1.07%
$ -- $ 1.51 million
11:49 PM $ 0.0000527
+0.41%
$ -- $ 1.51 million
11:48 PM $ 0.0000523
+1.60%
$ -- $ 1.51 million
11:47 PM $ 0.0000515
+0.74%
$ -- $ 1.51 million
11:46 PM $ 0.0000562
+1.89%
$ -- $ 1.51 million
11:44 PM $ 0.0000552
+0.00%
$ -- $ 1.5 million
11:43 PM $ 0.0000552
+0.00%
$ -- $ 1.5 million
11:42 PM $ 0.0000546
-1.06%
$ -- $ 1.51 million
11:41 PM $ 0.0000547
+0.28%
$ -- $ 1.51 million
11:40 PM $ 0.0000545
+0.53%
$ -- $ 1.51 million
11:39 PM $ 0.0000535
+0.00%
$ -- $ 1.51 million
11:38 PM $ 0.0000534
+3.13%
$ -- $ 1.5 million
11:37 PM $ 0.0000517
-2.42%
$ -- $ 1.5 million
11:36 PM $ 0.0000531
+0.00%
$ -- $ 1.5 million
11:35 PM $ 0.0000543
+6.47%
$ -- $ 1.5 million
11:34 PM $ 0.0000499
-12.55%
$ -- $ 1.49 million
11:33 PM $ 0.0000573
+2.73%
$ -- $ 1.49 million
11:32 PM $ 0.0000557
-5.34%
$ -- $ 1.49 million