Graggle Simpson Historical Data

GRAGGLE
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000164
+0.12%
$ -- $ 153
Oct 6, 2025 $ 0.0000164
+5.74%
$ 16,410 $ 103
Oct 5, 2025 $ 0.0000155
+1.62%
$ 15,537 $ 51
Oct 4, 2025 $ 0.0000153
-4.20%
$ 15,303 $ 216
Oct 3, 2025 $ 0.000016
+1.82%
$ 16,003 $ 56
Oct 2, 2025 $ 0.0000157
-3.09%
$ 15,714 $ 353
Oct 1, 2025 $ 0.0000161
-2.27%
$ 16,192 $ 360
Sep 30, 2025 $ 0.0000165
-1.71%
$ 16,452 $ 1
Sep 29, 2025 $ 0.0000167
+1.10%
$ 16,743 $ 46
Sep 28, 2025 $ 0.0000165
-0.23%
$ 16,551 $ 154
Sep 27, 2025 $ 0.0000165
-2.94%
$ 16,515 $ 153
Sep 26, 2025 $ 0.000017
+0.12%
$ 17,034 $ 535
Sep 25, 2025 $ 0.0000172
-7.72%
$ 17,136 $ 388
Sep 24, 2025 $ 0.000019
-0.51%
$ 18,625 $ 1,311
Sep 23, 2025 $ 0.0000211
+4.62%
$ 21,065 $ 2,188
Sep 22, 2025 $ 0.0000201
-42.72%
$ 20,163 $ 5,324
Sep 21, 2025 $ 0.0000349
-23.36%
$ 35,112 $ 2,904
Sep 20, 2025 $ 0.0000573
-24.63%
$ 57,300 $ 14,747
Sep 19, 2025 $ 0.0000703
+101.90%
$ 76,028 $ 23,575
Sep 18, 2025 $ 0.0000349
+2.19%
$ 34,751 $ 4,251
Sep 17, 2025 $ 0.0000401
-12.31%
$ 40,412 $ 1,963
Sep 16, 2025 $ 0.0000474
-11.16%
$ 46,848 $ 1,690
Sep 15, 2025 $ 0.0000542
-13.92%
$ 54,274 $ 2,454
Sep 14, 2025 $ 0.000063
+3.46%
$ 62,785 $ 2,021
Sep 13, 2025 $ 0.0000609
-31.24%
$ 60,890 $ 8,875
Sep 12, 2025 $ 0.0000896
-18.24%
$ 89,599 $ 14,849
Sep 11, 2025 $ 0.000129
+39.70%
$ 129,349 $ 27,791
Sep 10, 2025 $ 0.0000925
-2.79%
$ 92,538 $ 15,595
Sep 9, 2025 $ 0.000128
+14.48%
$ -- $ 10,576
Sep 8, 2025 $ 0.000117
+21.37%
$ -- $ 21,057
Sep 7, 2025 $ 0.0000977
+1.96%
$ -- $ 121,142
Download