AstridDAO Token Historical Data

ATID
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000108
-71.68%
$ -- $ 19,332
Apr 2024 $ 0.000381
-37.59%
$ -- $ 5,048
Mar 2024 $ 0.000611
+44.77%
$ -- $ 10,006
Feb 2024 $ 0.000422
-51.51%
$ -- $ 11,035
Jan 2024 $ 0.00087
-20.39%
$ -- $ 15,888
Dec 2023 $ 0.00109
+51.11%
$ -- $ 22,294
Nov 2023 $ 0.000723
+27.83%
$ -- $ 64,167
Oct 2023 $ 0.000565
-30.90%
$ -- $ 15,700
Sep 2023 $ 0.000818
-22.96%
$ -- $ 23,399
Aug 2023 $ 0.00106
-21.20%
$ -- $ 51,832
Jul 2023 $ 0.00125
-16.60%
$ -- $ 282,514
Jun 2023 $ 0.0015
-28.20%
$ -- $ 72,555
May 2023 $ 0.00209
-22.98%
$ -- $ 39,645
Apr 2023 $ 0.00271
-42.99%
$ -- $ 151,766
Mar 2023 $ 0.00465
+116.26%
$ -- $ 213,910
Download