AstridDAO Token Historical Data

ATID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0017
-20.29%
$ -- $ 11,448
May 29 $ 0.00214
-4.11%
$ -- $ 40,982
May 22 $ 0.00242
+8.92%
$ -- $ 5,471
May 15 $ 0.00226
+8.39%
$ -- $ 11,230
May 8 $ 0.00213
-14.53%
$ -- $ 4,471
May 1 $ 0.00249
-8.04%
$ -- $ 10,644
Apr 24 $ 0.00289
+1.63%
$ -- $ 18,539
Apr 17 $ 0.00288
-22.72%
$ -- $ 12,095
Apr 10 $ 0.00349
+7.16%
$ -- $ 22,077
Apr 3 $ 0.00325
-2.55%
$ -- $ 48,119
Mar 27 $ 0.00333
+55.01%
$ -- $ 254,729
Download