AstridDAO Token Historical Data

ATID Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000796
+4.27%
$ -- $ 47
Feb 11, 2024 $ 0.000763
-4.61%
$ -- $ 42
Feb 10, 2024 $ 0.0008
-8.04%
$ -- $ 180
Feb 9, 2024 $ 0.00087
+14.31%
$ -- $ 6
Feb 8, 2024 $ 0.000887
+5.34%
$ -- $ 85
Feb 7, 2024 $ 0.000842
+12.56%
$ -- $ 163
Feb 6, 2024 $ 0.001
+17.69%
$ -- $ 1,167
Feb 5, 2024 $ 0.000745
+0.00%
$ -- $ 2
Feb 4, 2024 $ 0.000745
-8.32%
$ -- $ 241
Feb 3, 2024 $ 0.000813
+0.00%
$ -- $ 256
Feb 2, 2024 $ 0.000813
-6.54%
$ -- $ 265
Feb 1, 2024 $ 0.00087
+0.00%
$ -- $ 483
Jan 31, 2024 $ 0.00087
+7.34%
$ -- $ 373
Jan 30, 2024 $ 0.00081
-1.20%
$ -- $ 440
Jan 29, 2024 $ 0.00082
-4.98%
$ -- $ 335
Jan 28, 2024 $ 0.000863
-0.59%
$ -- $ 17
Jan 27, 2024 $ 0.000868
+2.13%
$ -- $ 439
Jan 26, 2024 $ 0.00085
-1.15%
$ -- $ 254
Jan 25, 2024 $ 0.00086
-12.85%
$ -- $ 595
Jan 24, 2024 $ 0.000987
-0.95%
$ -- $ 1,914
Jan 23, 2024 $ 0.000996
-14.46%
$ -- $ 516
Jan 22, 2024 $ 0.0011
+0.00%
$ -- $ 12
Jan 21, 2024 $ 0.0011
-2.42%
$ -- $ 57
Jan 20, 2024 $ 0.00113
-13.97%
$ -- $ 285
Jan 19, 2024 $ 0.00131
+1.61%
$ -- $ 0
Jan 18, 2024 $ 0.00129
+6.87%
$ -- $ 298
Jan 17, 2024 $ 0.00121
+0.00%
$ -- $ 253
Jan 16, 2024 $ 0.00121
+0.83%
$ -- $ 60
Jan 15, 2024 $ 0.0012
-9.08%
$ -- $ 67
Jan 14, 2024 $ 0.00132
-7.69%
$ -- $ 1,229
Jan 13, 2024 $ 0.00143
-4.71%
$ -- $ 251
Jan 12, 2024 $ 0.0015
-3.20%
$ -- $ 202
Jan 11, 2024 $ 0.00155
+7.90%
$ -- $ 625
Jan 10, 2024 $ 0.00144
+6.43%
$ -- $ 2,968
Jan 9, 2024 $ 0.00135
+7.02%
$ -- $ 1,444
Jan 8, 2024 $ 0.00126
-2.00%
$ -- $ 128
Jan 7, 2024 $ 0.00129
-10.72%
$ -- $ 171
Jan 6, 2024 $ 0.00144
-3.90%
$ -- $ 22
Jan 5, 2024 $ 0.0015
+0.03%
$ -- $ 741
Jan 4, 2024 $ 0.0015
+15.81%
$ -- $ 118
Jan 3, 2024 $ 0.00129
+3.83%
$ -- $ 684
Jan 2, 2024 $ 0.00125
+2.70%
$ -- $ 689
Jan 1, 2024 $ 0.00121
+11.14%
$ -- $ 701
Dec 31, 2023 $ 0.00109
-11.14%
$ -- $ 516
Dec 30, 2023 $ 0.00123
+9.28%
$ -- $ 2,361
Dec 29, 2023 $ 0.00112
+12.51%
$ -- $ 352
Dec 28, 2023 $ 0.001
+5.87%
$ -- $ 606
Dec 27, 2023 $ 0.000945
+2.67%
$ -- $ 292
Dec 26, 2023 $ 0.00092
-6.82%
$ -- $ 144
Dec 25, 2023 $ 0.000987
+7.30%
$ -- $ 887