AstridDAO Token Historical Data

ATID Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00092
+6.32%
$ -- $ 1,526
Dec 23, 2023 $ 0.000865
+0.36%
$ -- $ 356
Dec 22, 2023 $ 0.000862
-5.52%
$ -- $ 531
Dec 21, 2023 $ 0.000978
+12.16%
$ -- $ 610
Dec 20, 2023 $ 0.000872
-0.93%
$ -- $ 70
Dec 19, 2023 $ 0.00088
-27.27%
$ -- $ 508
Dec 18, 2023 $ 0.00121
+44.90%
$ -- $ 1,660
Dec 17, 2023 $ 0.000835
-25.74%
$ -- $ 1,545
Dec 16, 2023 $ 0.00113
+10.39%
$ -- $ 2,031
Dec 15, 2023 $ 0.00102
+3.04%
$ -- $ 86
Dec 14, 2023 $ 0.000989
-6.24%
$ -- $ 51
Dec 13, 2023 $ 0.00105
+6.17%
$ -- $ 299
Dec 12, 2023 $ 0.000994
+3.51%
$ -- $ 104
Dec 11, 2023 $ 0.00096
+2.71%
$ -- $ 1,597
Dec 10, 2023 $ 0.000935
-0.50%
$ -- $ 391
Dec 9, 2023 $ 0.000939
+7.71%
$ -- $ 318
Dec 8, 2023 $ 0.000872
-1.44%
$ -- $ 271
Dec 7, 2023 $ 0.000885
-1.70%
$ -- $ 684
Dec 6, 2023 $ 0.0009
+0.01%
$ -- $ 69
Dec 5, 2023 $ 0.0009
-12.20%
$ -- $ 643
Dec 4, 2023 $ 0.00103
+23.19%
$ -- $ 1,660
Dec 3, 2023 $ 0.000832
+11.48%
$ -- $ 1,836
Dec 2, 2023 $ 0.000746
+3.24%
$ -- $ 109
Dec 1, 2023 $ 0.000723
+0.00%
$ -- $ 182
Nov 30, 2023 $ 0.000723
+0.00%
$ -- $ 46
Nov 29, 2023 $ 0.000723
+0.00%
$ -- $ 153
Nov 28, 2023 $ 0.000723
-7.18%
$ -- $ 213
Nov 27, 2023 $ 0.000779
-3.95%
$ -- $ 1,614
Nov 26, 2023 $ 0.000811
+3.75%
$ -- $ 1,689
Nov 25, 2023 $ 0.000782
-1.06%
$ -- $ 37,834
Nov 24, 2023 $ 0.00079
+16.07%
$ -- $ 5,231
Nov 23, 2023 $ 0.000681
-10.71%
$ -- $ 29
Nov 22, 2023 $ 0.000762
+5.80%
$ -- $ 318
Nov 21, 2023 $ 0.00072
-1.32%
$ -- $ 544
Nov 20, 2023 $ 0.00073
-0.94%
$ -- $ 692
Nov 19, 2023 $ 0.000737
+1.92%
$ -- $ 2,466
Nov 18, 2023 $ 0.000703
+8.14%
$ -- $ 5,780
Nov 17, 2023 $ 0.00065
+3.98%
$ -- $ 559
Nov 16, 2023 $ 0.000625
-14.07%
$ -- $ 4,369
Nov 15, 2023 $ 0.000728
+4.74%
$ -- $ 112
Nov 14, 2023 $ 0.000695
-13.14%
$ -- $ 173
Nov 13, 2023 $ 0.000693
-5.66%
$ -- $ 138
Nov 12, 2023 $ 0.000735
+4.94%
$ -- $ 172
Nov 11, 2023 $ 0.0007
+0.14%
$ -- $ 468
Nov 10, 2023 $ 0.000699
+3.59%
$ -- $ 376
Nov 9, 2023 $ 0.000675
-0.25%
$ -- $ 67
Nov 8, 2023 $ 0.000677
+15.09%
$ -- $ 206
Nov 7, 2023 $ 0.000588
-9.02%
$ -- $ 107
Nov 6, 2023 $ 0.000646
+12.77%
$ -- $ 211
Nov 5, 2023 $ 0.000573
-8.65%
$ -- $ 53