AstridDAO Token Historical Data

ATID Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000985
+2.30%
$ -- $ 398
Sep 14, 2023 $ 0.000962
-0.47%
$ -- $ 122
Sep 13, 2023 $ 0.000967
-5.03%
$ -- $ 664
Sep 12, 2023 $ 0.00102
-0.88%
$ -- $ 164
Sep 11, 2023 $ 0.00103
-12.88%
$ -- $ 301
Sep 10, 2023 $ 0.00107
+4.71%
$ -- $ 499
Sep 9, 2023 $ 0.00102
-9.91%
$ -- $ 297
Sep 8, 2023 $ 0.00114
+8.95%
$ -- $ 319
Sep 7, 2023 $ 0.00104
-0.97%
$ -- $ 530
Sep 6, 2023 $ 0.00105
-4.09%
$ -- $ 1,255
Sep 5, 2023 $ 0.0011
-5.17%
$ -- $ 1,056
Sep 4, 2023 $ 0.00116
+4.39%
$ -- $ 410
Sep 3, 2023 $ 0.00111
-2.70%
$ -- $ 3,659
Sep 2, 2023 $ 0.00114
+5.76%
$ -- $ 8,079
Sep 1, 2023 $ 0.00108
+1.33%
$ -- $ 334
Aug 31, 2023 $ 0.00106
-13.87%
$ -- $ 1,018
Aug 30, 2023 $ 0.00123
-4.47%
$ -- $ 800
Aug 29, 2023 $ 0.0014
+14.68%
$ -- $ 364
Aug 28, 2023 $ 0.00122
-7.35%
$ -- $ 1,235
Aug 27, 2023 $ 0.00132
+5.09%
$ -- $ 18,914
Aug 26, 2023 $ 0.00126
+2.90%
$ -- $ 270
Aug 25, 2023 $ 0.00122
-2.33%
$ -- $ 942
Aug 24, 2023 $ 0.00125
-4.22%
$ -- $ 77
Aug 23, 2023 $ 0.00131
+19.31%
$ -- $ 202
Aug 22, 2023 $ 0.00109
-10.71%
$ -- $ 305
Aug 21, 2023 $ 0.00123
+4.34%
$ -- $ 630
Aug 20, 2023 $ 0.00117
+10.13%
$ -- $ 1,194
Aug 19, 2023 $ 0.00107
-2.97%
$ -- $ 731
Aug 18, 2023 $ 0.000995
+3.32%
$ -- $ 177
Aug 17, 2023 $ 0.000962
-9.17%
$ -- $ 701
Aug 16, 2023 $ 0.00106
-4.12%
$ -- $ 808
Aug 15, 2023 $ 0.00111
+2.16%
$ -- $ 157
Aug 14, 2023 $ 0.00108
-1.67%
$ -- $ 286
Aug 13, 2023 $ 0.0011
+2.67%
$ -- $ 268
Aug 12, 2023 $ 0.00107
-6.92%
$ -- $ 184
Aug 11, 2023 $ 0.00115
-9.22%
$ -- $ 505
Aug 10, 2023 $ 0.00127
+21.61%
$ -- $ 1,796
Aug 9, 2023 $ 0.00117
+6.00%
$ -- $ 647
Aug 8, 2023 $ 0.00111
-11.16%
$ -- $ 2,302
Aug 7, 2023 $ 0.00124
-11.45%
$ -- $ 4,980
Aug 6, 2023 $ 0.0012
+0.12%
$ -- $ 11,200
Aug 5, 2023 $ 0.00108
-14.11%
$ -- $ 61
Aug 4, 2023 $ 0.00126
+7.34%
$ -- $ 160
Aug 3, 2023 $ 0.00117
-6.42%
$ -- $ 252
Aug 2, 2023 $ 0.00125
+0.28%
$ -- $ 238
Aug 1, 2023 $ 0.00125
-7.48%
$ -- $ 430
Jul 31, 2023 $ 0.00125
-5.79%
$ -- $ 151
Jul 30, 2023 $ 0.00133
-1.60%
$ -- $ 104
Jul 29, 2023 $ 0.00135
-2.37%
$ -- $ 44
Jul 28, 2023 $ 0.00138
+6.33%
$ -- $ 240