AstridDAO Token Historical Data

ATID
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000108
-0.55%
$ -- $ 110
May 25, 2024 $ 0.000108
-15.89%
$ -- $ 233
May 24, 2024 $ 0.000129
-7.92%
$ -- $ 351
May 23, 2024 $ 0.00014
-5.34%
$ -- $ 1,035
May 22, 2024 $ 0.000148
-47.14%
$ -- $ 16,418
May 21, 2024 $ 0.00028
-0.07%
$ -- $ 31
May 20, 2024 $ 0.00028
-0.04%
$ -- $ 55
May 19, 2024 $ 0.00028
-10.42%
$ -- $ 30
May 18, 2024 $ 0.000313
-0.54%
$ -- $ 14
May 17, 2024 $ 0.000315
+0.35%
$ -- $ 118
May 16, 2024 $ 0.000313
-0.48%
$ -- $ 14
May 15, 2024 $ 0.000315
+0.00%
$ -- $ 15
May 14, 2024 $ 0.00028
+0.00%
$ -- $ 9
May 13, 2024 $ 0.00028
+0.00%
$ -- $ 9
May 9, 2024 $ 0.000288
+0.00%
$ -- $ 1
May 8, 2024 $ 0.000288
-17.93%
$ -- $ 59
May 7, 2024 $ 0.000316
+0.00%
$ -- $ 5
May 6, 2024 $ 0.000316
+0.00%
$ -- $ 10
May 5, 2024 $ 0.000316
-4.99%
$ -- $ 87
May 4, 2024 $ 0.000388
+0.00%
$ -- $ 11
May 3, 2024 $ 0.000388
-2.02%
$ -- $ 21
May 2, 2024 $ 0.000396
+11.93%
$ -- $ 670
May 1, 2024 $ 0.000354
-7.17%
$ -- $ 26
Apr 30, 2024 $ 0.000381
+0.00%
$ -- $ 20
Apr 29, 2024 $ 0.000381
-0.03%
$ -- $ 54
Apr 28, 2024 $ 0.000381
+0.00%
$ -- $ 21
Apr 27, 2024 $ 0.000381
-7.09%
$ -- $ 54
Apr 26, 2024 $ 0.00041
+0.00%
$ -- $ 34
Apr 25, 2024 $ 0.000506
+0.00%
$ -- $ 54
Apr 24, 2024 $ 0.000506
+15.96%
$ -- $ 54
Apr 23, 2024 $ 0.000436
-12.85%
$ -- $ 571
Apr 22, 2024 $ 0.0005
+14.64%
$ -- $ 79
Apr 21, 2024 $ 0.000437
+1.53%
$ -- $ 91
Apr 20, 2024 $ 0.00043
+10.26%
$ -- $ 48
Apr 19, 2024 $ 0.00039
+14.64%
$ -- $ 162
Apr 18, 2024 $ 0.00034
-27.28%
$ -- $ 549
Apr 17, 2024 $ 0.000468
-0.38%
$ -- $ 29
Apr 16, 2024 $ 0.00047
-20.41%
$ -- $ 959
Apr 15, 2024 $ 0.00059
+20.41%
$ -- $ 10
Apr 14, 2024 $ 0.00049
-2.25%
$ -- $ 176
Apr 13, 2024 $ 0.000501
-0.99%
$ -- $ 126
Apr 12, 2024 $ 0.000506
-6.21%
$ -- $ 145
Apr 11, 2024 $ 0.00054
+0.00%
$ -- $ 62
Apr 10, 2024 $ 0.00053
+0.00%
$ -- $ 40
Apr 9, 2024 $ 0.00053
+1.36%
$ -- $ 230
Apr 8, 2024 $ 0.000522
-1.32%
$ -- $ 84
Apr 7, 2024 $ 0.000529
-1.94%
$ -- $ 183
Apr 6, 2024 $ 0.00054
+0.00%
$ -- $ 20
Apr 5, 2024 $ 0.00059
+0.00%
$ -- $ 114
Apr 4, 2024 $ 0.00059
+20.39%
$ -- $ 122
Download