RandomCoin Historical Data

RND
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0₇247
+0.00%
$ -- $ 1,275
Apr 25, 5 PM $ 0.0₇243
+0.00%
$ -- $ 1,266
Apr 25, 11 AM $ 0.0₇212
+0.00%
$ -- $ 951
Apr 25, 12 AM $ 0.0₇219
+1.54%
$ -- $ 2,000
Apr 24, 6 PM $ 0.0₇217
+0.00%
$ -- $ 2,756
Apr 24, 4 PM $ 0.0₇217
+0.00%
$ -- $ 3,521
Apr 24, 3 AM $ 0.0₇226
+12.35%
$ -- $ 16,661
Apr 24, 2 AM $ 0.0₇197
-3.95%
$ -- $ 16,514
Apr 23, 7 PM $ 0.0₇319
+0.00%
$ -- $ 33,531
Apr 23, 6 PM $ 0.0₇331
-7.92%
$ -- $ 40,066
Apr 23, 1 PM $ 0.0₇324
-1.26%
$ -- $ 191,563
Apr 23, 7 AM $ 0.0₇34
+0.00%
$ -- $ 193,423
Apr 22, 11 PM $ 0.0₇734
+0.00%
$ -- $ 190,813
Apr 22, 9 PM $ 0.0₇604
-3.79%
$ -- $ 185,158
Download