Kalichain Historical Data

KALIS
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000274
+0.00%
$ 54,800 $ 2,682
Jan 2, 11 AM $ 0.000274
+0.00%
$ 54,800 $ 2,691
Jan 2, 5 AM $ 0.000356
+0.00%
$ 71,200 $ 1,085
Jan 2, 4 AM $ 0.000356
-1.11%
$ 71,200 $ 1,115
Jan 2, 3 AM $ 0.00036
+0.00%
$ 72,000 $ 1,121
Jan 2, 2 AM $ 0.00036
+0.00%
$ 72,000 $ 1,127
Jan 2, 1 AM $ 0.00036
+0.00%
$ 72,000 $ 1,160
Jan 2, 12 AM $ 0.00036
+0.00%
$ 72,000 $ 1,256
Jan 1, 11 PM $ 0.00036
+0.00%
$ 72,000 $ 1,452
Jan 1, 10 PM $ 0.00036
+0.00%
$ 72,000 $ 1,458
Jan 1, 7 PM $ 0.00035
-0.57%
$ 70,000 $ 1,553
Jan 1, 1 PM $ 0.000241
+0.00%
$ 48,200 $ 3,994
Jan 1, 12 PM $ 0.000241
+0.42%
$ 48,200 $ 4,194
Jan 1, 11 AM $ 0.00024
-3.61%
$ 48,000 $ 4,772
Jan 1, 10 AM $ 0.000249
-1.19%
$ 49,800 $ 5,008
Jan 1, 9 AM $ 0.000252
-1.18%
$ 50,400 $ 5,120
Jan 1, 8 AM $ 0.000255
-1.54%
$ 51,000 $ 5,412
Jan 1, 7 AM $ 0.000259
+7.92%
$ 51,800 $ 5,795
Jan 1, 6 AM $ 0.00024
-1.23%
$ 48,000 $ 5,825
Jan 1, 5 AM $ 0.000243
+4.74%
$ 48,600 $ 5,900
Jan 1, 4 AM $ 0.000232
-2.11%
$ 46,400 $ 5,963
Jan 1, 3 AM $ 0.000237
+1.28%
$ 47,400 $ 6,024
Jan 1, 2 AM $ 0.000234
+5.41%
$ 46,800 $ 6,458
Jan 1, 1 AM $ 0.000222
-1.77%
$ 44,400 $ 7,715
Jan 1, 12 AM $ 0.000218
+0.00%
$ -- $ 10,148
Dec 31, 11 PM $ 0.000212
+0.95%
$ 41,000 $ 10,139
Dec 31, 10 PM $ 0.00021
-1.41%
$ 42,000 $ 10,328
Dec 31, 9 PM $ 0.000213
+1.43%
$ 42,600 $ 10,792
Dec 31, 7 PM $ 0.00021
+3.96%
$ 42,000 $ 14,991
Dec 31, 4 PM $ 0.000202
+0.00%
$ 40,400 $ 19,616
Dec 31, 11 AM $ 0.000202
+0.50%
$ 40,400 $ 20,865
Dec 31, 10 AM $ 0.000202
+0.00%
$ 40,400 $ 21,446
Dec 31, 8 AM $ 0.000199
+0.00%
$ 39,800 $ 22,359
Dec 31, 2 AM $ 0.000697
-2.92%
$ 139,400 $ 25,000
Dec 31, 1 AM $ 0.000724
+0.00%
$ 144,800 $ 25,313
Dec 30, 7 PM $ 0.00402
-5.10%
$ 803,600 $ 17,311
Dec 30, 6 PM $ 0.00423
-0.56%
$ 846,800 $ 15,736
Dec 30, 5 PM $ 0.00426
+0.00%
$ 851,600 $ 15,607
Dec 30, 4 PM $ 0.00426
-0.21%
$ 851,600 $ 15,267
Dec 30, 3 PM $ 0.00427
+0.00%
$ 853,400 $ 15,292
Dec 30, 2 PM $ 0.00428
+0.00%
$ 856,000 $ 15,368
Dec 30, 1 PM $ 0.00428
-0.12%
$ 856,000 $ 15,432
Dec 30, 12 PM $ 0.00428
-0.05%
$ 857,000 $ 15,396
Dec 30, 11 AM $ 0.00429
-0.35%
$ 857,400 $ 15,388
Dec 30, 10 AM $ 0.0043
+0.00%
$ 860,400 $ 15,338
Dec 30, 9 AM $ 0.0043
-0.16%
$ 860,400 $ 15,282
Dec 30, 8 AM $ 0.00431
-0.44%
$ 861,800 $ 15,250
Dec 30, 7 AM $ 0.00433
+0.09%
$ 865,600 $ 15,227
Dec 30, 6 AM $ 0.00432
-0.16%
$ 864,800 $ 15,196
Dec 30, 5 AM $ 0.00433
-0.53%
$ 866,200 $ 15,144
Download