Kalichain Historical Data

KALIS
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000274
+25.69%
$ -- $ 4,134
Dec 2025 $ 0.00021
-97.39%
$ 41,000 $ 717,882
Nov 2025 $ 0.00812
+44.88%
$ 1.61 million $ 14,186
Oct 2025 $ 0.00484
-38.50%
$ -- $ 482,315
Sep 2025 $ 0.00803
+11.37%
$ 1.57 million $ 63,113
Aug 2025 $ 0.00728
-27.13%
$ 1.44 million $ 931,355
Jul 2025 $ 0.0103
+12.60%
$ 2 million $ 593,861
Jun 2025 $ 0.0084
-7.59%
$ 1.83 million $ 818,698
May 2025 $ 0.00917
-12.67%
$ 1.82 million $ 747,983
Apr 2025 $ 0.0105
-19.72%
$ 2.1 million $ 596,336
Mar 2025 $ 0.013
-33.44%
$ 2.6 million $ 921,379
Feb 2025 $ 0.0196
-34.74%
$ 3.92 million $ 927,540
Jan 2025 $ 0.0301
+43.43%
$ 6.01 million $ 1.2 million
Dec 2024 $ 0.0206
-14.56%
$ 4.2 million $ 3.74 million
Nov 2024 $ 0.0251
-3.57%
$ 4.86 million $ 1.97 million
Oct 2024 $ 0.0261
-62.84%
$ 5.21 million $ 2.84 million
Sep 2024 $ 0.0712
+111.71%
$ 14.25 million $ 5.42 million
Aug 2024 $ 0.0333
-5.52%
$ 6.67 million $ 4.82 million
Jul 2024 $ 0.032
-41.34%
$ -- $ 5.73 million
Jun 2024 $ 0.0545
-37.75%
$ 10.9 million $ 4.97 million
May 2024 $ 0.0873
+3.34%
$ 17.47 million $ 5.45 million
Apr 2024 $ 0.0845
-47.51%
$ 16.9 million $ 7.7 million
Mar 2024 $ 0.162
+191.38%
$ 32.38 million $ 4.43 million
Download