Kalichain Historical Data

KALIS
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.000274
-94.06%
$ -- $ 47,303
Dec 22 $ 0.00477
-28.04%
$ 922,000 $ 42,586
Dec 15 $ 0.00673
-9.86%
$ 1.33 million $ 82,755
Dec 8 $ 0.00747
+7.95%
$ 1.49 million $ 84,340
Dec 1 $ 0.0078
-2.90%
$ 1.38 million $ 366,553
Nov 24 $ 0.00812
+44.88%
$ 1.61 million $ 14,186
Oct 20 $ 0.00484
-26.60%
$ -- $ 110,717
Oct 13 $ 0.00492
-29.76%
$ 1.32 million $ 97,049
Oct 6 $ 0.00694
-11.37%
$ 1.4 million $ 94,473
Sep 29 $ 0.00805
-5.29%
$ 1.57 million $ 160,213
Sep 8 $ 0.00856
+9.32%
$ -- $ 21,546
Sep 1 $ 0.00795
+10.26%
$ 1.57 million $ 18,779
Aug 25 $ 0.00728
+1.11%
$ 1.44 million $ 9,259
Aug 18 $ 0.00739
-9.88%
$ 1.44 million $ 213,808
Aug 11 $ 0.0082
-7.87%
$ 1.64 million $ 450,420
Aug 4 $ 0.00881
-1.56%
$ 1.78 million $ 174,601
Jul 28 $ 0.00903
-3.22%
$ 1.54 million $ 126,353
Jul 21 $ 0.0092
-2.85%
$ 1.87 million $ 72,592
Jul 14 $ 0.00838
+3.46%
$ 1.89 million $ 126,717
Jul 7 $ 0.00822
-5.41%
$ 1.62 million $ 151,003
Jun 30 $ 0.00836
-0.48%
$ 1.74 million $ 98,096
Jun 23 $ 0.00827
+4.16%
$ 1.68 million $ 109,354
Jun 16 $ 0.00826
-8.22%
$ 1.59 million $ 138,604
Jun 9 $ 0.00977
+8.08%
$ 1.8 million $ 202,354
Jun 2 $ 0.00901
+0.33%
$ 1.81 million $ 273,435
May 26 $ 0.00898
-7.42%
$ 1.8 million $ 247,143
May 19 $ 0.0103
+2.91%
$ 1.94 million $ 153,868
May 12 $ 0.00998
-0.99%
$ 2 million $ 120,653
May 5 $ 0.0104
+3.14%
$ 2.02 million $ 132,750
Apr 28 $ 0.0102
-6.93%
$ 2.03 million $ 99,326
Apr 21 $ 0.011
+3.49%
$ 2.19 million $ 141,399
Apr 14 $ 0.0119
-2.85%
$ 2.12 million $ 127,610
Apr 7 $ 0.0117
-9.18%
$ 2.46 million $ 140,665
Mar 31 $ 0.0158
+31.26%
$ 2.57 million $ 116,475
Mar 24 $ 0.0139
-13.85%
$ 2.44 million $ 185,424
Mar 17 $ 0.0172
+12.11%
$ 3.36 million $ 189,550
Mar 10 $ 0.0153
-20.33%
$ 3.07 million $ 178,747
Mar 3 $ 0.0194
+1.78%
$ 3.84 million $ 184,307
Feb 24 $ 0.019
+5.14%
$ 3.8 million $ 205,659
Feb 17 $ 0.0182
-3.76%
$ 3.62 million $ 147,340
Feb 10 $ 0.0189
-21.96%
$ 3.78 million $ 187,601
Feb 3 $ 0.0248
-2.36%
$ 4.85 million $ 236,297
Jan 27 $ 0.0254
-2.79%
$ 5.08 million $ 301,835
Jan 20 $ 0.0207
+5.71%
$ 5.22 million $ 197,216
Jan 13 $ 0.0193
-24.81%
$ 3.93 million $ 246,486
Jan 6 $ 0.0182
-13.24%
$ 3.67 million $ 252,211
Dec 30 $ 0.0209
+2.60%
$ 4.2 million $ 297,936
Dec 23 $ 0.0205
-2.43%
$ 4.08 million $ 387,652
Dec 16 $ 0.0216
-7.79%
$ 4.08 million $ 412,564
Dec 9 $ 0.0239
-16.50%
$ 4.7 million $ 881,363
Download